Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | EUR | 2.9054 | 2.9054 | 2.9054 | 2.9054 | 2.9054 | -0.035 (-1.18%) | 25,502 |
23 Mar 2018 | EUR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.08 (+2.80%) | 0 |
22 Mar 2018 | EUR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
21 Mar 2018 | EUR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.09 (-3.05%) | 0 |
20 Mar 2018 | EUR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 0 |
19 Mar 2018 | EUR | 3 | 3 | 3 | 3 | 3 | +0.06 (+2.04%) | 0 |
16 Mar 2018 | EUR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 0 |
15 Mar 2018 | EUR | 3 | 3 | 3 | 3 | 3 | +0.035 (+1.19%) | 0 |
14 Mar 2018 | EUR | 2.9646 | 2.9646 | 2.9646 | 2.9646 | 2.9646 | -0 (-0.01%) | 6,021 |
13 Mar 2018 | EUR | 2.9649 | 2.9649 | 2.9649 | 2.9649 | 2.9649 | -0.079 (-2.59%) | 14,458 |
12 Mar 2018 | EUR | 3.0361 | 3.0437 | 3.0361 | 3.0437 | 3.0437 | -0.076 (-2.45%) | 11,705 |
9 Mar 2018 | EUR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.03 (-0.95%) | 0 |
8 Mar 2018 | EUR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.012 (-0.39%) | 0 |
7 Mar 2018 | EUR | 3.1623 | 3.1623 | 3.1623 | 3.1623 | 3.1623 | +0.064 (+2.07%) | 2,109 |
6 Mar 2018 | EUR | 3.0981 | 3.0981 | 3.0981 | 3.0981 | 3.0981 | -0.005 (-0.17%) | 370 |
5 Mar 2018 | EUR | 3.1035 | 3.1035 | 3.1035 | 3.1035 | 3.1035 | -0.046 (-1.48%) | 1,688 |
2 Mar 2018 | EUR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
1 Mar 2018 | EUR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
28 Feb 2018 | EUR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 0 |
27 Feb 2018 | EUR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.06 (+1.94%) | 0 |
26 Feb 2018 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 Feb 2018 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 0 |
22 Feb 2018 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 0 |
21 Feb 2018 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.08 (+2.65%) | 0 |
20 Feb 2018 | EUR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
19 Feb 2018 | EUR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.08 (-2.58%) | 0 |
16 Feb 2018 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 0 |
15 Feb 2018 | EUR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 0 |
14 Feb 2018 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 0 |
13 Feb 2018 | EUR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 0 |