Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 0 |
9 Feb 2018 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Feb 2018 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Feb 2018 | EUR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 0 |
6 Feb 2018 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.04 (+1.31%) | 0 |
5 Feb 2018 | EUR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 24,275 |
2 Feb 2018 | EUR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 0 |
1 Feb 2018 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.062 (-1.98%) | 0 |
31 Jan 2018 | EUR | 3.1625 | 3.1625 | 3.1625 | 3.1625 | 3.1625 | -0.188 (-5.60%) | 100,840 |
30 Jan 2018 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.02 (+0.60%) | 0 |
29 Jan 2018 | EUR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.03 (+0.91%) | 0 |
26 Jan 2018 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 0 |
25 Jan 2018 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 0 |
24 Jan 2018 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 0 |
23 Jan 2018 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 0 |
22 Jan 2018 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Jan 2018 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.07 (+2.20%) | 0 |
18 Jan 2018 | EUR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.005 (-0.16%) | 0 |
17 Jan 2018 | EUR | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | +0.052 (+1.67%) | 0 |
16 Jan 2018 | EUR | 3.1326 | 3.1326 | 3.1326 | 3.1326 | 3.1326 | -0.067 (-2.11%) | 48,635 |
15 Jan 2018 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 0 |
12 Jan 2018 | EUR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 0 |
11 Jan 2018 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Jan 2018 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.07 (-2.14%) | 0 |
9 Jan 2018 | EUR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.03 (-0.91%) | 1,406 |
8 Jan 2018 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.2 (+6.45%) | 0 |
4 Jan 2018 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.25 (+8.77%) | 0 |
3 Jan 2018 | EUR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 0 |