| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | EUR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.022 (+0.77%) | 0 |
| 28 Dec 2017 | EUR | 2.8779 | 3.4066 | 2.8779 | 2.8779 | 2.8779 | +0.028 (+0.98%) | 0 |
| 27 Dec 2017 | EUR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.002 (+0.07%) | 0 |
| 22 Dec 2017 | EUR | 2.848 | 2.848 | 2.848 | 2.848 | 2.848 | -0.112 (-3.78%) | 0 |
| 21 Dec 2017 | EUR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.014 (+0.47%) | 0 |
| 20 Dec 2017 | EUR | 2.9462 | 2.9462 | 2.8779 | 2.9462 | 2.9462 | -0.314 (-9.64%) | 7,129 |
| 8 Dec 2017 | EUR | 3.2606 | 3.2606 | 3.2606 | 3.2606 | 3.2606 | +0.012 (+0.36%) | 459 |
| 16 Nov 2017 | EUR | 3.2579 | 3.2579 | 3.249 | 3.249 | 3.249 | -0.16 (-4.70%) | 976 |
| 15 Nov 2017 | EUR | 3.4174 | 3.4174 | 3.4092 | 3.4092 | 3.4092 | -0.034 (-0.99%) | 6,281 |
| 14 Nov 2017 | EUR | 3.4434 | 3.4434 | 3.4434 | 3.4434 | 3.4434 | -0.111 (-3.11%) | 1,012 |
| 9 Nov 2017 | EUR | 3.6381 | 3.6381 | 3.554 | 3.554 | 3.554 | 0.0 (0.0%) | 2,427 |
| 6 Nov 2017 | EUR | 3.554 | 3.554 | 3.554 | 3.554 | 3.554 | -0.007 (-0.20%) | 175 |
| 1 Nov 2017 | EUR | 3.5611 | 3.5611 | 3.5611 | 3.5611 | 3.5611 | +0.054 (+1.54%) | 76 |
| 31 Oct 2017 | EUR | 3.5071 | 3.5071 | 3.5071 | 3.5071 | 3.5071 | +0.091 (+2.67%) | 165 |
| 27 Oct 2017 | EUR | 3.5178 | 3.5178 | 3.4158 | 3.4158 | 3.4158 | -0.318 (-8.51%) | 1,041,192 |
| 24 Oct 2017 | EUR | 3.7334 | 3.7334 | 3.7334 | 3.7334 | 3.7334 | -0.006 (-0.16%) | 63 |
| 23 Oct 2017 | EUR | 3.7392 | 3.7392 | 3.7392 | 3.7392 | 3.7392 | -0.02 (-0.53%) | 10 |
| 11 Oct 2017 | EUR | 3.759 | 3.759 | 3.759 | 3.759 | 3.759 | +0.03 (+0.80%) | 30 |
| 9 Oct 2017 | EUR | 3.6737 | 3.7291 | 3.6737 | 3.7291 | 3.7291 | +0.09 (+2.47%) | 10,676 |
| 28 Sep 2017 | EUR | 3.6393 | 3.6393 | 3.6393 | 3.6393 | 3.6393 | -0.059 (-1.58%) | 415 |
| 27 Sep 2017 | EUR | 3.6979 | 3.6979 | 3.6979 | 3.6979 | 3.6979 | +0.054 (+1.49%) | 1,041,182 |
| 22 Sep 2017 | EUR | 3.6436 | 3.6436 | 3.6436 | 3.6436 | 3.6436 | +0.006 (+0.16%) | 1,130 |
| 20 Sep 2017 | EUR | 3.6376 | 3.6376 | 3.6376 | 3.6376 | 3.6376 | -0.068 (-1.84%) | 5,060 |
| 13 Sep 2017 | EUR | 3.7058 | 3.7058 | 3.7058 | 3.7058 | 3.7058 | +0.097 (+2.67%) | 506 |
| 11 Sep 2017 | EUR | 3.6093 | 3.6093 | 3.6093 | 3.6093 | 3.6093 | -0.143 (-3.80%) | 2,783 |
| 31 Aug 2017 | EUR | 3.7519 | 3.7519 | 3.7519 | 3.7519 | 3.7519 | -0.003 (-0.09%) | 2,024 |
| 30 Aug 2017 | EUR | 3.7552 | 3.7552 | 3.7552 | 3.7552 | 3.7552 | -0.053 (-1.40%) | 2,327 |
| 29 Aug 2017 | EUR | 3.8085 | 3.8085 | 3.8085 | 3.8085 | 3.8085 | +0.103 (+2.77%) | 708 |
| 30 May 2017 | EUR | 3.7058 | 3.7058 | 3.7058 | 3.7058 | 3.7058 | +0.006 (+0.17%) | 1,316 |
| 11 May 2017 | EUR | 3.7058 | 3.7058 | 3.6996 | 3.6996 | 3.6996 | 0.0 (0.0%) | 1,327 |
