| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | EUR | 3.6996 | 3.6996 | 3.6996 | 3.6996 | 3.6996 | -0.003 (-0.08%) | 46 |
| 9 May 2017 | EUR | 3.7025 | 3.7025 | 3.7025 | 3.7025 | 3.7025 | -0.027 (-0.72%) | 1,316 |
| 5 May 2017 | EUR | 3.7293 | 3.7293 | 3.7293 | 3.7293 | 3.7293 | 0.0 (0.0%) | 501 |
| 3 May 2017 | EUR | 3.7293 | 3.7293 | 3.7293 | 3.7293 | 3.7293 | +0.037 (+1.01%) | 1,012 |
| 28 Apr 2017 | EUR | 3.692 | 3.692 | 3.692 | 3.692 | 3.692 | -0.014 (-0.37%) | 1,214 |
| 24 Apr 2017 | EUR | 3.7058 | 3.7058 | 3.7058 | 3.7058 | 3.7058 | -0.003 (-0.09%) | 10,119 |
| 21 Apr 2017 | EUR | 3.7092 | 3.7092 | 3.7092 | 3.7092 | 3.7092 | -0.043 (-1.14%) | 2,995 |
| 20 Apr 2017 | EUR | 3.7519 | 3.7519 | 3.7519 | 3.7519 | 3.7519 | -0.057 (-1.49%) | 2,580 |
| 13 Apr 2017 | EUR | 3.8085 | 3.8085 | 3.8085 | 3.8085 | 3.8085 | +0.093 (+2.51%) | 1,012 |
| 10 Apr 2017 | EUR | 3.7154 | 3.7154 | 3.7154 | 3.7154 | 3.7154 | -0.089 (-2.34%) | 1,811 |
| 5 Apr 2017 | EUR | 3.8046 | 3.8046 | 3.8046 | 3.8046 | 3.8046 | -0.066 (-1.71%) | 59 |
| 4 Apr 2017 | EUR | 3.9002 | 3.9002 | 3.8706 | 3.8706 | 3.8706 | +0.005 (+0.13%) | 24,761 |
| 3 Apr 2017 | EUR | 3.8657 | 3.8657 | 3.8657 | 3.8657 | 3.8657 | +0.107 (+2.84%) | 819 |
| 31 Mar 2017 | EUR | 3.759 | 3.759 | 3.759 | 3.759 | 3.759 | -0.141 (-3.62%) | 273 |
| 29 Mar 2017 | EUR | 3.9002 | 3.9002 | 3.9002 | 3.9002 | 3.9002 | -0.007 (-0.18%) | 2,177 |
| 28 Mar 2017 | EUR | 3.9074 | 3.9074 | 3.9074 | 3.9074 | 3.9074 | +0.361 (+10.18%) | 506 |
| 14 Mar 2017 | EUR | 3.5463 | 3.5463 | 3.5463 | 3.5463 | 3.5463 | -0.163 (-4.40%) | 2,024 |
| 10 Mar 2017 | EUR | 3.7096 | 3.7096 | 3.7096 | 3.7096 | 3.7096 | +0.089 (+2.46%) | 1,012 |
| 9 Mar 2017 | EUR | 3.6205 | 3.6205 | 3.6205 | 3.6205 | 3.6205 | +0.409 (+12.73%) | 23 |
| 24 Feb 2017 | EUR | 3.2117 | 3.2117 | 3.2117 | 3.2117 | 3.2117 | -0.053 (-1.63%) | 3,036 |
| 13 Feb 2017 | EUR | 3.2649 | 3.2649 | 3.2649 | 3.2649 | 3.2649 | +0.053 (+1.66%) | 3,086 |
| 2 Feb 2017 | EUR | 3.2117 | 3.2117 | 3.2117 | 3.2117 | 3.2117 | -0.04 (-1.21%) | 10,119 |
| 27 Jan 2017 | EUR | 3.2512 | 3.2512 | 3.2512 | 3.2512 | 3.2512 | -0.09 (-2.70%) | 70,613 |
| 26 Jan 2017 | EUR | 3.3415 | 3.3415 | 3.3415 | 3.3415 | 3.3415 | +0.078 (+2.39%) | 5,060 |
| 18 Jan 2017 | EUR | 3.2634 | 3.2634 | 3.2634 | 3.2634 | 3.2634 | -0.051 (-1.52%) | 268 |
| 13 Jan 2017 | EUR | 3.3139 | 3.3139 | 3.3139 | 3.3139 | 3.3139 | -0 (-0.01%) | 15 |
| 9 Jan 2017 | EUR | 3.3142 | 3.3142 | 3.3142 | 3.3142 | 3.3142 | +0.004 (+0.11%) | 5,536 |
| 6 Jan 2017 | EUR | 3.3624 | 3.3624 | 3.3105 | 3.3105 | 3.3105 | -0.089 (-2.62%) | 3,504 |
| 4 Jan 2017 | EUR | 3.3995 | 3.3995 | 3.3995 | 3.3995 | 3.3995 | -0.05 (-1.44%) | 330 |
| 20 Dec 2016 | EUR | 3.449 | 3.449 | 3.449 | 3.449 | 3.449 | +0.085 (+2.54%) | 10,119 |
