| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2016 | EUR | 3.3636 | 3.3636 | 3.3636 | 3.3636 | 3.3636 | +0.086 (+2.64%) | 2,327 |
| 8 Dec 2016 | EUR | 3.2772 | 3.2772 | 3.2772 | 3.2772 | 3.2772 | -0.106 (-3.13%) | 1,923 |
| 30 Nov 2016 | EUR | 3.3831 | 3.3831 | 3.3831 | 3.3831 | 3.3831 | +0.023 (+0.69%) | 30 |
| 29 Nov 2016 | EUR | 3.3599 | 3.3599 | 3.3599 | 3.3599 | 3.3599 | -0.102 (-2.95%) | 2,684 |
| 28 Nov 2016 | EUR | 3.4622 | 3.4622 | 3.4622 | 3.4622 | 3.4622 | +0.023 (+0.67%) | 1,012 |
| 24 Nov 2016 | EUR | 3.5133 | 3.5133 | 3.439 | 3.439 | 3.439 | -0.023 (-0.67%) | 3,188 |
| 23 Nov 2016 | EUR | 3.4622 | 3.4622 | 3.4622 | 3.4622 | 3.4622 | +0.001 (+0.03%) | 202 |
| 22 Nov 2016 | EUR | 3.4367 | 3.4612 | 3.4367 | 3.4612 | 3.4612 | +0.181 (+5.53%) | 1,467 |
| 9 Nov 2016 | EUR | 3.2797 | 3.2797 | 3.2797 | 3.2797 | 3.2797 | -0.173 (-5.00%) | 2,024 |
| 2 Nov 2016 | EUR | 3.4523 | 3.4523 | 3.4523 | 3.4523 | 3.4523 | +0.149 (+4.52%) | 870 |
| 21 Oct 2016 | EUR | 3.3031 | 3.3031 | 3.3031 | 3.3031 | 3.3031 | -0.057 (-1.69%) | 1,670 |
| 10 Oct 2016 | EUR | 3.3599 | 3.3599 | 3.3599 | 3.3599 | 3.3599 | -0.194 (-5.46%) | 2,975 |
| 29 Sep 2016 | EUR | 3.5541 | 3.5541 | 3.5541 | 3.5541 | 3.5541 | +0.042 (+1.21%) | 3,036 |
| 30 Aug 2016 | EUR | 3.5542 | 3.5542 | 3.5117 | 3.5117 | 3.5117 | +0.099 (+2.90%) | 5,161 |
| 24 Aug 2016 | EUR | 3.4128 | 3.4128 | 3.4128 | 3.4128 | 3.4128 | +0.05 (+1.47%) | 30 |
| 17 Aug 2016 | EUR | 3.3633 | 3.3633 | 3.3633 | 3.3633 | 3.3633 | 0.0 (0.0%) | 506 |
| 16 Aug 2016 | EUR | 3.3633 | 3.3633 | 3.3633 | 3.3633 | 3.3633 | 0.0 (0.0%) | 506 |
| 15 Aug 2016 | EUR | 3.3633 | 3.3633 | 3.3633 | 3.3633 | 3.3633 | -0.092 (-2.66%) | 607 |
| 10 Aug 2016 | EUR | 3.4553 | 3.4553 | 3.4553 | 3.4553 | 3.4553 | +0.092 (+2.74%) | 2,833 |
| 1 Aug 2016 | EUR | 3.3633 | 3.3633 | 3.3633 | 3.3633 | 3.3633 | +0.013 (+0.39%) | 278 |
| 29 Jul 2016 | EUR | 3.4128 | 3.4128 | 3.3502 | 3.3502 | 3.3502 | -0.056 (-1.64%) | 1,821 |
| 28 Jul 2016 | EUR | 3.4059 | 3.4059 | 3.4059 | 3.4059 | 3.4059 | +0.044 (+1.30%) | 1,771 |
| 12 Jul 2016 | EUR | 3.3623 | 3.3623 | 3.3623 | 3.3623 | 3.3623 | +0.1 (+3.07%) | 211 |
| 11 Jul 2016 | EUR | 3.2621 | 3.2621 | 3.2621 | 3.2621 | 3.2621 | -0.115 (-3.40%) | 1,199 |
| 6 Jul 2016 | EUR | 3.3768 | 3.3768 | 3.3768 | 3.3768 | 3.3768 | -0.066 (-1.91%) | 1,619 |
| 30 Jun 2016 | EUR | 3.4425 | 3.4425 | 3.4425 | 3.4425 | 3.4425 | +0.198 (+6.10%) | 850 |
| 16 Jun 2016 | EUR | 3.2446 | 3.2446 | 3.2446 | 3.2446 | 3.2446 | -0.118 (-3.50%) | 911 |
| 15 Jun 2016 | EUR | 3.3623 | 3.3623 | 3.3623 | 3.3623 | 3.3623 | +0.447 (+15.34%) | 101 |
| 1 Apr 2016 | EUR | 2.9152 | 2.9152 | 2.9152 | 2.9152 | 2.9152 | -0.138 (-4.53%) | 10,119 |
| 16 Dec 2015 | EUR | 3.0536 | 3.0536 | 3.0536 | 3.0536 | 3.0536 | -0.069 (-2.22%) | 28,002 |
