Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2013 | EUR | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 0.7412 | -0.079 (-9.63%) | 11,323 |
28 Feb 2013 | EUR | 0.8202 | 0.8202 | 0.8202 | 0.8202 | 0.8202 | +0.02 (+2.46%) | 3,485 |
22 Feb 2013 | EUR | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | -0.04 (-4.70%) | 2,024 |
7 Feb 2013 | EUR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.059 (+7.60%) | 1,078 |
1 Feb 2013 | EUR | 0.7807 | 0.7807 | 0.7807 | 0.7807 | 0.7807 | -0.03 (-3.65%) | 1,012 |
17 Jan 2013 | EUR | 0.8103 | 0.8103 | 0.8103 | 0.8103 | 0.8103 | +0.03 (+3.79%) | 15,179 |
15 Oct 2012 | EUR | 0.7807 | 0.7807 | 0.7807 | 0.7807 | 0.7807 | +0.079 (+11.27%) | 1 |
14 Sep 2012 | EUR | 0.7016 | 0.7016 | 0.7016 | 0.7016 | 0.7016 | +0.148 (+26.78%) | 12,505 |
5 Apr 2012 | EUR | 0.5534 | 0.5534 | 0.5534 | 0.5534 | 0.5534 | +0.059 (+12.00%) | 10,119 |
16 Mar 2012 | EUR | 0.4941 | 0.4941 | 0.4941 | 0.4941 | 0.4941 | 0.0 (0.0%) | 10,119 |
21 Feb 2012 | EUR | 0.4941 | 0.4941 | 0.4941 | 0.4941 | 0.4941 | +0.178 (+56.26%) | 1,012 |
1 Nov 2011 | EUR | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | +0.069 (+27.96%) | 256 |
25 Mar 2011 | EUR | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.0 (0.0%) | 20,354 |
27 Oct 2010 | EUR | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.0 (0.0%) | 17,203 |
22 Mar 2010 | EUR | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.0 (0.0%) | 67,210 |