| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | EUR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.1 (+1.82%) | 271 |
| 30 Jul 2021 | EUR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.05 (+0.92%) | 353 |
| 28 Jul 2021 | EUR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.13 (+2.45%) | 5 |
| 27 Jul 2021 | EUR | 5.43 | 5.43 | 5.24 | 5.3 | 5.3 | -0.419 (-7.33%) | 537 |
| 21 Jul 2021 | EUR | 5.7194 | 5.7194 | 5.7194 | 5.7194 | 5.7194 | +0.09 (+1.60%) | 623 |
| 13 Jul 2021 | EUR | 5.6294 | 5.6294 | 5.6294 | 5.6294 | 5.6294 | -0.401 (-6.64%) | 670 |
| 12 Jul 2021 | EUR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.05 (+0.84%) | 70 |
| 9 Jul 2021 | EUR | 6.14 | 6.15 | 5.98 | 5.98 | 5.98 | -0.067 (-1.11%) | 252 |
| 8 Jul 2021 | EUR | 6.0472 | 6.0472 | 6.0472 | 6.0472 | 6.0472 | -0.373 (-5.81%) | 2,638 |
| 7 Jul 2021 | EUR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.12 (+1.90%) | 300 |
| 6 Jul 2021 | EUR | 6.13 | 6.3 | 6.13 | 6.3 | 6.3 | +0.2 (+3.28%) | 642 |
| 5 Jul 2021 | EUR | 6.08 | 6.18 | 6.07 | 6.1 | 6.1 | +0.43 (+7.58%) | 437 |
| 30 Jun 2021 | EUR | 5.69 | 5.69 | 5.67 | 5.67 | 5.67 | -0.09 (-1.56%) | 219 |
| 29 Jun 2021 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.01 (+0.17%) | 8 |
| 28 Jun 2021 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.11 (+1.95%) | 4 |
| 24 Jun 2021 | EUR | 5.73 | 5.73 | 5.64 | 5.64 | 5.64 | +0.08 (+1.44%) | 305 |
| 23 Jun 2021 | EUR | 5.82 | 5.82 | 5.56 | 5.56 | 5.56 | -0.4 (-6.71%) | 106 |
| 16 Jun 2021 | EUR | 6 | 6.1 | 5.93 | 5.96 | 5.96 | +0.04 (+0.68%) | 2,224 |
| 15 Jun 2021 | EUR | 5.79 | 5.92 | 5.76 | 5.92 | 5.92 | +0.47 (+8.62%) | 584 |
| 14 Jun 2021 | EUR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.07 (+1.30%) | 32 |
| 11 Jun 2021 | EUR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.05 (+0.94%) | 217 |
| 8 Jun 2021 | EUR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.08 (+1.52%) | 26 |
| 3 Jun 2021 | EUR | 5.42 | 5.42 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 482 |
| 1 Jun 2021 | EUR | 5.41 | 5.44 | 5.2 | 5.2 | 5.2 | -0.11 (-2.07%) | 1,261 |
| 26 May 2021 | EUR | 5.35 | 5.35 | 5.31 | 5.31 | 5.31 | +0.09 (+1.72%) | 200 |
| 25 May 2021 | EUR | 5.37 | 5.37 | 5.22 | 5.22 | 5.22 | -0.05 (-0.95%) | 256 |
| 24 May 2021 | EUR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.31 (-5.56%) | 96 |
| 17 May 2021 | EUR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.14 (+2.57%) | 210 |
| 11 May 2021 | EUR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.14 (-2.51%) | 200 |
| 7 May 2021 | EUR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.07 (+1.27%) | 65 |
