| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | EUR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.1 (-1.78%) | 36 |
| 5 May 2021 | EUR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.13 (-2.26%) | 122 |
| 29 Apr 2021 | EUR | 5.73 | 5.74 | 5.73 | 5.74 | 5.74 | +0.012 (+0.20%) | 260 |
| 28 Apr 2021 | EUR | 5.76 | 5.76 | 5.69 | 5.7283 | 5.7283 | +0.308 (+5.69%) | 533 |
| 26 Apr 2021 | EUR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.03 (-0.55%) | 176 |
| 22 Apr 2021 | EUR | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | -0.07 (-1.27%) | 652 |
| 20 Apr 2021 | EUR | 5.71 | 5.71 | 5.5 | 5.52 | 5.52 | -0.16 (-2.82%) | 268 |
| 19 Apr 2021 | EUR | 5.72 | 5.73 | 5.68 | 5.68 | 5.68 | -0.06 (-1.05%) | 1,853 |
| 16 Apr 2021 | EUR | 5.8 | 5.8 | 5.74 | 5.74 | 5.74 | +0.01 (+0.17%) | 165 |
| 15 Apr 2021 | EUR | 5.71 | 5.73 | 5.71 | 5.73 | 5.73 | -0.19 (-3.21%) | 2,319 |
| 14 Apr 2021 | EUR | 5.93 | 5.99 | 5.86 | 5.92 | 5.92 | -0.04 (-0.67%) | 1,385 |
| 12 Apr 2021 | EUR | 5.95 | 5.96 | 5.95 | 5.96 | 5.96 | -0.14 (-2.30%) | 900 |
| 9 Apr 2021 | EUR | 6.11 | 6.11 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 289 |
| 8 Apr 2021 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.11 (-1.77%) | 9 |
| 7 Apr 2021 | EUR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.07 (-1.11%) | 6 |
| 6 Apr 2021 | EUR | 6.39 | 6.39 | 6.28 | 6.28 | 6.28 | +0.08 (+1.29%) | 470 |
| 1 Apr 2021 | EUR | 6.21 | 6.21 | 6.2 | 6.2 | 6.2 | -0.14 (-2.21%) | 380 |
| 31 Mar 2021 | EUR | 6.24 | 6.34 | 6.24 | 6.34 | 6.34 | +0.22 (+3.59%) | 3,449 |
| 30 Mar 2021 | EUR | 6.1 | 6.12 | 6.1 | 6.12 | 6.12 | -0.02 (-0.33%) | 528 |
| 29 Mar 2021 | EUR | 6.1 | 6.16 | 6.1 | 6.14 | 6.14 | +0.08 (+1.32%) | 878 |
| 26 Mar 2021 | EUR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.24 (+4.12%) | 251 |
| 25 Mar 2021 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.1 (-1.69%) | 334 |
| 24 Mar 2021 | EUR | 5.9 | 5.92 | 5.9 | 5.92 | 5.92 | -0.12 (-1.99%) | 125 |
| 23 Mar 2021 | EUR | 6.1 | 6.1 | 6.04 | 6.04 | 6.04 | +0.18 (+3.07%) | 364 |
| 19 Mar 2021 | EUR | 6 | 6 | 5.84 | 5.86 | 5.86 | -0.58 (-9.01%) | 4,893 |
| 18 Mar 2021 | EUR | 6.5 | 6.54 | 6.38 | 6.44 | 6.44 | -0.06 (-0.92%) | 1,492 |
| 17 Mar 2021 | EUR | 6.58 | 6.58 | 6.5 | 6.5 | 6.5 | -0.14 (-2.11%) | 161 |
| 15 Mar 2021 | EUR | 6.64 | 6.64 | 6.62 | 6.64 | 6.64 | -0.1 (-1.48%) | 1,451 |
| 11 Mar 2021 | EUR | 6.84 | 6.84 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 584 |
| 10 Mar 2021 | EUR | 6.4 | 6.42 | 6.4 | 6.42 | 6.42 | +0.32 (+5.25%) | 823 |
