| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | EUR | 2.6926 | 2.6926 | 2.6926 | 2.6926 | 2.6926 | -3.162 (-54.01%) | 2,432 |
| 31 Oct 2008 | EUR | 5.8544 | 6 | 5.85 | 5.8544 | 5.8544 | -0.146 (-2.43%) | 41,420 |
| 27 Oct 2008 | EUR | 6 | 6 | 6 | 6 | 6 | -0.36 (-5.66%) | 2,715 |
| 23 Oct 2008 | EUR | 6.36 | 6.36 | 6 | 6.36 | 6.36 | +0.11 (+1.76%) | 1,530 |
| 17 Oct 2008 | EUR | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.933 (+17.55%) | 37 |
| 13 Oct 2008 | EUR | 5.3169 | 5.32 | 5 | 5.3169 | 5.3169 | -2.433 (-31.39%) | 5,711 |
| 6 Oct 2008 | EUR | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.151 (-1.91%) | 366 |
| 3 Oct 2008 | EUR | 7.9013 | 8 | 7.9 | 7.9013 | 7.9013 | -0.699 (-8.12%) | 2,315 |
| 30 Sep 2008 | EUR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -3.23 (-27.30%) | 995 |
| 1 Aug 2008 | EUR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.214 (-1.78%) | 0 |
| 25 Jul 2008 | EUR | 12.0441 | 12.0441 | 12.0441 | 12.0441 | 12.0441 | +1.544 (+14.71%) | 3,182 |
| 2 Jul 2008 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1 (-8.70%) | 150 |
| 30 Jun 2008 | EUR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -1.077 (-8.57%) | 300 |
| 19 Jun 2008 | EUR | 12.5775 | 12.5775 | 12.5775 | 12.5775 | 12.5775 | -0.422 (-3.25%) | 2,152 |
| 13 Jun 2008 | EUR | 13 | 13 | 13 | 13 | 13 | -1.706 (-11.60%) | 859 |
| 28 May 2008 | EUR | 14.7061 | 14.7061 | 14.7061 | 14.7061 | 14.7061 | -0.544 (-3.57%) | 2,019 |
| 22 May 2008 | EUR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +2.785 (+22.34%) | 123 |
| 1 Apr 2008 | EUR | 12.465 | 12.465 | 12.465 | 12.465 | 12.465 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | EUR | 12.465 | 12.465 | 12.465 | 12.465 | 12.465 | -1.235 (-9.01%) | 4,170 |
| 17 Mar 2008 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -2.619 (-16.05%) | 323 |
| 26 Feb 2008 | EUR | 16.3192 | 16.3192 | 16.3192 | 16.3192 | 16.3192 | +4.519 (+38.30%) | 1,300 |
| 29 Jan 2008 | EUR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.575 (+5.12%) | 3,500 |
| 28 Jan 2008 | EUR | 11.2255 | 11.2255 | 11.2255 | 11.2255 | 11.2255 | +0.726 (+6.91%) | 2,500 |
| 25 Jan 2008 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -2.75 (-20.75%) | 3,000 |
| 5 Dec 2007 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.42 (-9.68%) | 908 |
| 14 Nov 2007 | EUR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
