| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | EUR | 6.98 | 7 | 6.88 | 6.96 | 6.96 | -0.02 (-0.29%) | 2,087 |
| 20 Jan 2021 | EUR | 6.92 | 6.98 | 6.92 | 6.98 | 6.98 | +0.48 (+7.38%) | 1,152 |
| 19 Jan 2021 | EUR | 6.3 | 6.5 | 6.3 | 6.5 | 6.5 | +0.56 (+9.43%) | 3,009 |
| 18 Jan 2021 | EUR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.1 (+1.71%) | 1,926 |
| 15 Jan 2021 | EUR | 6 | 6 | 5.76 | 5.84 | 5.84 | +0.04 (+0.69%) | 1,889 |
| 14 Jan 2021 | EUR | 5.8 | 5.82 | 5.8 | 5.8 | 5.8 | -0.26 (-4.29%) | 1,524 |
| 13 Jan 2021 | EUR | 6.1 | 6.1 | 6 | 6.06 | 6.06 | +0.519 (+9.37%) | 6,921 |
| 12 Jan 2021 | EUR | 5.86 | 5.86 | 5.5406 | 5.5406 | 5.5406 | -0.019 (-0.35%) | 6,239 |
| 8 Jan 2021 | EUR | 5.38 | 5.56 | 5.38 | 5.56 | 5.56 | +0.57 (+11.42%) | 561 |
| 6 Jan 2021 | EUR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 200 |
| 4 Jan 2021 | EUR | 4.94 | 5 | 4.94 | 5 | 5 | +0.07 (+1.42%) | 8,316 |
| 30 Dec 2020 | EUR | 5.08 | 5.08 | 4.93 | 4.93 | 4.93 | -0.11 (-2.18%) | 925 |
| 29 Dec 2020 | EUR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.65 (+14.81%) | 187 |
| 21 Dec 2020 | EUR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.08 (+1.86%) | 200 |
| 18 Dec 2020 | EUR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.39 (-8.30%) | 245 |
| 2 Dec 2020 | EUR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.68 (+16.92%) | 109 |
| 26 Oct 2020 | EUR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.51 (-11.26%) | 172 |
| 21 Oct 2020 | EUR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.36 (+8.63%) | 1,000 |
| 14 Oct 2020 | EUR | 4.1726 | 4.1726 | 4.17 | 4.17 | 4.17 | -0.24 (-5.44%) | 4,044 |
| 9 Oct 2020 | EUR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.23 (+5.50%) | 210 |
| 6 Oct 2020 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.03 (+0.72%) | 60 |
| 5 Oct 2020 | EUR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.31 (-6.95%) | 133 |
| 1 Oct 2020 | EUR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.04 (+0.90%) | 11 |
| 30 Sep 2020 | EUR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.09 (+2.08%) | 11 |
| 29 Sep 2020 | EUR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.06 (-1.37%) | 11 |
| 28 Sep 2020 | EUR | 4.34 | 4.39 | 4.34 | 4.39 | 4.39 | -0.07 (-1.57%) | 2,000 |
| 25 Sep 2020 | EUR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.06 (+1.36%) | 1,244 |
| 24 Sep 2020 | EUR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.33 (-6.98%) | 500 |
| 22 Sep 2020 | EUR | 4.76 | 4.76 | 4.73 | 4.73 | 4.73 | -0.11 (-2.27%) | 1,022 |
| 21 Sep 2020 | EUR | 5.34 | 5.34 | 4.84 | 4.84 | 4.84 | +0.4 (+9.01%) | 2,791 |
