| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2009 | EUR | 74.37 | 75.1875 | 74.1249 | 74.55 | 24.85 | +10.726 (+16.80%) | 2,775 |
| 16 Apr 2009 | EUR | 63.8244 | 63.8244 | 63.8244 | 63.8244 | 21.2748 | +25.079 (+64.73%) | 5,040 |
| 3 Mar 2009 | EUR | 38.745 | 38.745 | 38.745 | 38.745 | 12.915 | +0.485 (+1.27%) | 24 |
| 25 Feb 2009 | EUR | 38.2599 | 38.2599 | 38.2599 | 38.2599 | 12.7533 | -7.022 (-15.51%) | 222 |
| 30 Jan 2009 | EUR | 45.2823 | 45.2823 | 45.2823 | 45.2823 | 15.0941 | -2.737 (-5.70%) | 16,179 |
| 20 Jan 2009 | EUR | 48.0198 | 48.0198 | 48.0198 | 48.0198 | 16.0066 | -0.231 (-0.48%) | 1,005 |
| 15 Jan 2009 | EUR | 48.2508 | 48.2508 | 48.2508 | 48.2508 | 16.0836 | -0.939 (-1.91%) | 594 |
| 14 Jan 2009 | EUR | 51.105 | 51.105 | 48.6075 | 49.1901 | 16.3967 | +1.261 (+2.63%) | 68,157 |
| 19 Dec 2008 | EUR | 47.8599 | 47.9295 | 47.8599 | 47.9295 | 15.9765 | -20.854 (-30.32%) | 4,773 |
| 24 Oct 2008 | EUR | 68.7837 | 68.7837 | 68.7837 | 68.7837 | 22.9279 | -5.868 (-7.86%) | 25,764 |
| 22 Oct 2008 | EUR | 74.6517 | 74.6517 | 74.6517 | 74.6517 | 24.8839 | -4.198 (-5.32%) | 1,281 |
| 21 Oct 2008 | EUR | 78.8499 | 78.8499 | 78.8499 | 78.8499 | 26.2833 | -5.267 (-6.26%) | 213 |
| 13 Oct 2008 | EUR | 83.28 | 84.1173 | 83.28 | 84.1173 | 28.0391 | +5.091 (+6.44%) | 8,679 |
| 9 Oct 2008 | EUR | 79.0263 | 79.0263 | 79.0263 | 79.0263 | 26.3421 | -2.474 (-3.03%) | 2,814 |
| 7 Oct 2008 | EUR | 81.4998 | 81.4998 | 81.4998 | 81.4998 | 27.1666 | -9.492 (-10.43%) | 3 |
| 2 Oct 2008 | EUR | 90.9915 | 90.9915 | 90.9915 | 90.9915 | 30.3305 | -1.203 (-1.30%) | 14,202 |
| 30 Sep 2008 | EUR | 92.1942 | 92.1942 | 92.1942 | 92.1942 | 30.7314 | -11.686 (-11.25%) | 33,105 |
| 12 Sep 2008 | EUR | 103.8798 | 103.8798 | 103.8798 | 103.8798 | 34.6266 | -9.39 (-8.29%) | 243 |
| 8 Sep 2008 | EUR | 113.2698 | 114.0273 | 113.2698 | 113.2698 | 37.7566 | +1.397 (+1.25%) | 6,576 |
| 5 Sep 2008 | EUR | 111.873 | 111.873 | 111.873 | 111.873 | 37.291 | -6.317 (-5.34%) | 9,060 |
| 27 Aug 2008 | EUR | 118.1898 | 118.1898 | 118.1898 | 118.1898 | 39.3966 | +0.49 (+0.42%) | 21 |
| 22 Aug 2008 | EUR | 117.7002 | 117.7002 | 117.7002 | 117.7002 | 39.2334 | -0.041 (-0.04%) | 9,456 |
| 21 Aug 2008 | EUR | 117.7416 | 117.7416 | 117.7416 | 117.7416 | 39.2472 | +19.802 (+20.22%) | 6,876 |
| 30 Jul 2008 | EUR | 97.5498 | 97.9917 | 97.5498 | 97.9398 | 32.6466 | -0.76 (-0.77%) | 156 |
| 24 Jul 2008 | EUR | 98.7 | 98.7 | 98.7 | 98.7 | 32.9 | +3.05 (+3.19%) | 6 |
| 22 Jul 2008 | EUR | 95.6499 | 95.6499 | 95.6499 | 95.6499 | 31.8833 | +0.56 (+0.59%) | 3 |
| 21 Jul 2008 | EUR | 95.0898 | 95.0898 | 95.0898 | 95.0898 | 31.6966 | +1.4 (+1.49%) | 6 |
| 17 Jul 2008 | EUR | 93.4398 | 94.2021 | 93.4398 | 93.69 | 31.23 | +1.54 (+1.67%) | 3,789 |
| 15 Jul 2008 | EUR | 92.1495 | 92.1495 | 92.1495 | 92.1495 | 30.7165 | 0.0 (0.0%) | 3 |
| 14 Jul 2008 | EUR | 92.1495 | 92.1495 | 92.1495 | 92.1495 | 30.7165 | 0.0 (0.0%) | 3 |
