| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | EUR | 105.1026 | 105.2043 | 105.0705 | 105.0705 | 35.0235 | +5.841 (+5.89%) | 10,470 |
| 8 May 2008 | EUR | 99.2298 | 99.2298 | 99.2298 | 99.2298 | 33.0766 | +0.56 (+0.57%) | 300 |
| 7 May 2008 | EUR | 97.6899 | 98.7912 | 97.6299 | 98.67 | 32.89 | +2.291 (+2.38%) | 3,207 |
| 6 May 2008 | EUR | 96.3792 | 96.3792 | 96.3792 | 96.3792 | 32.1264 | -2.051 (-2.08%) | 6,363 |
| 2 May 2008 | EUR | 98.43 | 98.43 | 98.43 | 98.43 | 32.81 | +3.44 (+3.62%) | 15 |
| 28 Apr 2008 | EUR | 94.9899 | 94.9899 | 94.9899 | 94.9899 | 31.6633 | +2.57 (+2.78%) | 15 |
| 24 Apr 2008 | EUR | 91.7598 | 92.61 | 91.7598 | 92.4198 | 30.8066 | +0.36 (+0.39%) | 4,815 |
| 23 Apr 2008 | EUR | 92.0598 | 92.0598 | 92.0598 | 92.0598 | 30.6866 | +0.135 (+0.15%) | 1,473 |
| 16 Apr 2008 | EUR | 91.9248 | 91.9248 | 91.9248 | 91.9248 | 30.6416 | -3.195 (-3.36%) | 270 |
| 4 Apr 2008 | EUR | 95.1198 | 95.1198 | 95.1198 | 95.1198 | 31.7066 | +3.846 (+4.21%) | 747 |
| 28 Mar 2008 | EUR | 91.2741 | 91.2741 | 91.2741 | 91.2741 | 30.4247 | +4.164 (+4.78%) | 9,042 |
| 20 Mar 2008 | EUR | 87.1098 | 87.1098 | 87.1098 | 87.1098 | 29.0366 | -0.172 (-0.20%) | 9 |
| 18 Mar 2008 | EUR | 87.282 | 87.282 | 87.282 | 87.282 | 29.094 | +1.212 (+1.41%) | 993 |
| 17 Mar 2008 | EUR | 87.99 | 87.99 | 85.9998 | 86.07 | 28.69 | -2.33 (-2.64%) | 2,079 |
| 4 Mar 2008 | EUR | 88.3998 | 88.3998 | 88.3998 | 88.3998 | 29.4666 | +0.39 (+0.44%) | 24 |
| 3 Mar 2008 | EUR | 88.0098 | 88.0098 | 88.0098 | 88.0098 | 29.3366 | -0.107 (-0.12%) | 24 |
| 29 Feb 2008 | EUR | 88.1166 | 88.1166 | 88.1166 | 88.1166 | 29.3722 | -3.023 (-3.32%) | 6 |
| 28 Feb 2008 | EUR | 91.14 | 91.1829 | 91.14 | 91.14 | 30.38 | -0.36 (-0.39%) | 4,164 |
| 27 Feb 2008 | EUR | 91.5 | 91.5 | 91.5 | 91.5 | 30.5 | +7.02 (+8.31%) | 12 |
| 31 Jan 2008 | EUR | 84.48 | 84.48 | 84.48 | 84.48 | 28.16 | -0.51 (-0.60%) | 369 |
| 30 Jan 2008 | EUR | 84.99 | 84.99 | 84.99 | 84.99 | 28.33 | +2.02 (+2.43%) | 6 |
| 28 Jan 2008 | EUR | 82.9698 | 82.9698 | 82.9698 | 82.9698 | 27.6566 | +0.825 (+1.00%) | 354 |
| 24 Jan 2008 | EUR | 82.1448 | 82.1448 | 82.1448 | 82.1448 | 27.3816 | +2.535 (+3.18%) | 12 |
| 16 Jan 2008 | EUR | 79.6098 | 79.6098 | 79.6098 | 79.6098 | 26.5366 | -6.92 (-8.00%) | 180 |
| 8 Jan 2008 | EUR | 86.5293 | 86.5293 | 86.5293 | 86.5293 | 28.8431 | +1.57 (+1.85%) | 3,384 |
| 19 Dec 2007 | EUR | 84.9591 | 84.9591 | 84.9591 | 84.9591 | 28.3197 | -1.261 (-1.46%) | 8,841 |
| 18 Dec 2007 | EUR | 86.22 | 86.22 | 86.22 | 86.22 | 28.74 | +1.856 (+2.20%) | 3 |
| 17 Dec 2007 | EUR | 84.3636 | 84.3636 | 84.3636 | 84.3636 | 28.1212 | -3.036 (-3.47%) | 16,815 |
| 14 Dec 2007 | EUR | 87.3996 | 87.3996 | 87.3996 | 87.3996 | 29.1332 | -3.068 (-3.39%) | 11,214 |
| 12 Dec 2007 | EUR | 90.4677 | 90.4677 | 90.4677 | 90.4677 | 30.1559 | -2.522 (-2.71%) | 1,017 |
