| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | EUR | 91.14 | 91.1829 | 91.14 | 91.14 | 30.38 | -0.36 (-0.39%) | 4,164 |
| 27 Feb 2008 | EUR | 91.5 | 91.5 | 91.5 | 91.5 | 30.5 | +7.02 (+8.31%) | 12 |
| 31 Jan 2008 | EUR | 84.48 | 84.48 | 84.48 | 84.48 | 28.16 | -0.51 (-0.60%) | 369 |
| 30 Jan 2008 | EUR | 84.99 | 84.99 | 84.99 | 84.99 | 28.33 | +2.02 (+2.43%) | 6 |
| 28 Jan 2008 | EUR | 82.9698 | 82.9698 | 82.9698 | 82.9698 | 27.6566 | +0.825 (+1.00%) | 354 |
| 24 Jan 2008 | EUR | 82.1448 | 82.1448 | 82.1448 | 82.1448 | 27.3816 | +2.535 (+3.18%) | 12 |
| 16 Jan 2008 | EUR | 79.6098 | 79.6098 | 79.6098 | 79.6098 | 26.5366 | -6.92 (-8.00%) | 180 |
| 8 Jan 2008 | EUR | 86.5293 | 86.5293 | 86.5293 | 86.5293 | 28.8431 | +1.57 (+1.85%) | 3,384 |
| 19 Dec 2007 | EUR | 84.9591 | 84.9591 | 84.9591 | 84.9591 | 28.3197 | -1.261 (-1.46%) | 8,841 |
| 18 Dec 2007 | EUR | 86.22 | 86.22 | 86.22 | 86.22 | 28.74 | +1.856 (+2.20%) | 3 |
| 17 Dec 2007 | EUR | 84.3636 | 84.3636 | 84.3636 | 84.3636 | 28.1212 | -3.036 (-3.47%) | 16,815 |
| 14 Dec 2007 | EUR | 87.3996 | 87.3996 | 87.3996 | 87.3996 | 29.1332 | -3.068 (-3.39%) | 11,214 |
| 12 Dec 2007 | EUR | 90.4677 | 90.4677 | 90.4677 | 90.4677 | 30.1559 | -2.522 (-2.71%) | 1,017 |
| 7 Dec 2007 | EUR | 92.9898 | 92.9898 | 92.9898 | 92.9898 | 30.9966 | +0.687 (+0.74%) | 6 |
| 5 Dec 2007 | EUR | 93.33 | 93.33 | 92.3031 | 92.3031 | 30.7677 | 0.0 (0.0%) | 3,651 |
