LSE:0OQJ - NV Bekaert SA NV Bekaert SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Jan 2022 GBP 43.32 42.52 42.88 42.581 42.581 -0.199 (-0.47%) 21,276
10 Jan 2022 GBP 43.18 42.26 42.29 42.78 42.78 +0.751 (+1.79%) 18,052
7 Jan 2022 GBP 42.38 41.96 42.14 42.029 42.029 +0.195 (+0.47%) 9,943
6 Jan 2022 GBP 42.14 41.74 42.14 41.834 41.834 -0.181 (-0.43%) 5,604
5 Jan 2022 GBP 42.1 41.87 41.97 42.015 42.015 +0.093 (+0.22%) 5,188
4 Jan 2022 GBP 42.1 41.44 41.47 41.922 41.922 +3.262 (+8.44%) 12,539
31 Dec 2021 GBP 39.14 38.66 38.8 38.66 38.66 -0.124 (-0.32%) 354
30 Dec 2021 GBP 39.14 38.7 39.14 38.784 38.784 -0.396 (-1.01%) 6,381
29 Dec 2021 GBP 39.18 38.52 38.52 39.18 39.18 +0.68 (+1.77%) 11,962
24 Dec 2021 GBP 38.52 38.5 38.52 38.5 38.5 -0.888 (-2.25%) 814
23 Dec 2021 GBP 39.52 38.92 38.92 39.388 39.388 +0.777 (+2.01%) 2,165
22 Dec 2021 GBP 38.94 38.18 38.18 38.611 38.611 +0.43 (+1.13%) 1,650
21 Dec 2021 GBP 38.289 37.88 37.88 38.181 38.181 +0.602 (+1.60%) 3,932
20 Dec 2021 GBP 37.78 37.1 37.74 37.579 37.579 -0.845 (-2.20%) 4,898
17 Dec 2021 GBP 38.7 37.9 38.58 38.424 38.424 -0.348 (-0.90%) 7,031
16 Dec 2021 GBP 39.033 38.56 38.56 38.772 38.772 +0.293 (+0.76%) 7,701
15 Dec 2021 GBP 38.62 38.22 38.31 38.479 38.479 +0.124 (+0.32%) 25,082
14 Dec 2021 GBP 38.56 37.76 37.76 38.355 38.355 +0.676 (+1.79%) 19,866
13 Dec 2021 GBP 38.2 37.26 37.26 37.68 37.68 +0.809 (+2.20%) 15,695
10 Dec 2021 GBP 37 36.56 36.71 36.87 36.87 +0.11 (+0.30%) 3,526
9 Dec 2021 GBP 37.38 36.72 37.17 36.76 36.76 -0.605 (-1.62%) 5,408
8 Dec 2021 GBP 37.68 37.1 37.64 37.365 37.365 -0.072 (-0.19%) 9,138
7 Dec 2021 GBP 37.78 37 37.01 37.438 37.438 +0.995 (+2.73%) 6,350
6 Dec 2021 GBP 36.84 36.08 36.44 36.443 36.443 -0.65 (-1.75%) 14,705
3 Dec 2021 GBP 38.44 36.44 37.22 37.093 37.093 +0.904 (+2.50%) 16,791
2 Dec 2021 GBP 36.4 36.014 36.4 36.189 36.189 -0.091 (-0.25%) 1,803
1 Dec 2021 GBP 36.66 35.8 35.8 36.28 36.28 +0.891 (+2.52%) 11,270
30 Nov 2021 GBP 36.1 34.76 35.6 35.389 35.389 -0.528 (-1.47%) 21,355
29 Nov 2021 GBP 36.42 35.74 35.74 35.917 35.917 +0.803 (+2.29%) 7,456
26 Nov 2021 GBP 35.52 34.8 35.52 35.114 35.114 -1.459 (-3.99%) 17,582



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms