| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | EUR | 38.48 | 39.2422 | 38.48 | 38.54 | 38.54 | +0.14 (+0.36%) | 3,745 |
| 1 Nov 2023 | EUR | 38.29 | 38.5 | 37.9 | 38.4 | 38.4 | +0.058 (+0.15%) | 4,831 |
| 31 Oct 2023 | EUR | 38.16 | 38.62 | 38.16 | 38.3424 | 38.3424 | +0.382 (+1.01%) | 10,531 |
| 30 Oct 2023 | EUR | 37.42 | 38.06 | 37.42 | 37.96 | 37.96 | +0.7 (+1.88%) | 2,034 |
| 27 Oct 2023 | EUR | 37.81 | 38.08 | 37.26 | 37.26 | 37.26 | -0.08 (-0.21%) | 8,438 |
| 26 Oct 2023 | EUR | 37.2 | 37.94 | 37.2 | 37.34 | 37.34 | -0.36 (-0.95%) | 14,484 |
| 25 Oct 2023 | EUR | 37.3 | 37.86 | 37.3 | 37.7 | 37.7 | +0.141 (+0.38%) | 12,856 |
| 24 Oct 2023 | EUR | 37.37 | 37.74 | 37.37 | 37.5589 | 37.5589 | +0.277 (+0.74%) | 13,809 |
| 23 Oct 2023 | EUR | 37.01 | 37.38 | 37 | 37.2817 | 37.2817 | -0.398 (-1.06%) | 28,327 |
| 20 Oct 2023 | EUR | 38.42 | 38.42 | 37.46 | 37.68 | 37.68 | -1.79 (-4.54%) | 8,771 |
| 19 Oct 2023 | EUR | 39.2 | 39.47 | 38.82 | 39.47 | 39.47 | 0.0 (0.0%) | 60,126 |
| 18 Oct 2023 | EUR | 39.72 | 39.72 | 39.3 | 39.47 | 39.47 | +0.07 (+0.18%) | 166,782 |
| 17 Oct 2023 | EUR | 39.32 | 39.6822 | 39.039 | 39.4 | 39.4 | -0.36 (-0.91%) | 5,612 |
| 16 Oct 2023 | EUR | 39.2 | 39.82 | 39.1009 | 39.76 | 39.76 | +0.08 (+0.20%) | 9,966 |
| 13 Oct 2023 | EUR | 40.76 | 40.76 | 39.68 | 39.68 | 39.68 | -2.06 (-4.94%) | 12,830 |
| 12 Oct 2023 | EUR | 41.38 | 41.82 | 41.38 | 41.74 | 41.74 | -0.36 (-0.86%) | 6,233 |
| 11 Oct 2023 | EUR | 42 | 42.1 | 41.3977 | 42.1 | 42.1 | -0.448 (-1.05%) | 6,932 |
| 10 Oct 2023 | EUR | 42.69 | 43.22 | 41.96 | 42.5477 | 42.5477 | -0.133 (-0.31%) | 8,509 |
| 9 Oct 2023 | EUR | 42.52 | 43 | 42.52 | 42.681 | 42.681 | +0.371 (+0.88%) | 5,310 |
| 6 Oct 2023 | EUR | 42.31 | 42.8023 | 42.31 | 42.31 | 42.31 | +0.02 (+0.05%) | 4,042 |
| 5 Oct 2023 | EUR | 42.02 | 42.4185 | 42.02 | 42.29 | 42.29 | +0.25 (+0.59%) | 8,331 |
| 4 Oct 2023 | EUR | 42.2023 | 42.2023 | 41.9347 | 42.04 | 42.04 | -0.355 (-0.84%) | 25,919 |
| 3 Oct 2023 | EUR | 42.1 | 42.62 | 42.1 | 42.3948 | 42.3948 | -0.025 (-0.06%) | 14,338 |
| 2 Oct 2023 | EUR | 42.4177 | 42.8 | 42.4177 | 42.42 | 42.42 | +0.24 (+0.57%) | 7,195 |
| 29 Sep 2023 | EUR | 42.18 | 42.5832 | 42.18 | 42.18 | 42.18 | +0.02 (+0.05%) | 5,828 |
| 28 Sep 2023 | EUR | 41.28 | 42.2 | 41.28 | 42.16 | 42.16 | +1.01 (+2.45%) | 28,864 |
| 27 Sep 2023 | EUR | 41.04 | 41.44 | 41.04 | 41.15 | 41.15 | +0.149 (+0.36%) | 2,240 |
| 26 Sep 2023 | EUR | 41.24 | 41.28 | 40.9778 | 41.0012 | 41.0012 | -0.32 (-0.77%) | 30,082 |
| 25 Sep 2023 | EUR | 41.54 | 41.54 | 41.16 | 41.3209 | 41.3209 | -0.419 (-1.00%) | 31,115 |
| 22 Sep 2023 | EUR | 41.6 | 41.84 | 41.56 | 41.74 | 41.74 | -0.26 (-0.62%) | 3,658 |
