| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | GBP | 43.32 | 42.52 | 42.88 | 42.581 | 42.581 | -0.199 (-0.47%) | 21,276 |
| 10 Jan 2022 | GBP | 43.18 | 42.26 | 42.29 | 42.78 | 42.78 | +0.751 (+1.79%) | 18,052 |
| 7 Jan 2022 | GBP | 42.38 | 41.96 | 42.14 | 42.029 | 42.029 | +0.195 (+0.47%) | 9,943 |
| 6 Jan 2022 | GBP | 42.14 | 41.74 | 42.14 | 41.834 | 41.834 | -0.181 (-0.43%) | 5,604 |
| 5 Jan 2022 | GBP | 42.1 | 41.87 | 41.97 | 42.015 | 42.015 | +0.093 (+0.22%) | 5,188 |
| 4 Jan 2022 | GBP | 42.1 | 41.44 | 41.47 | 41.922 | 41.922 | +3.262 (+8.44%) | 12,539 |
| 31 Dec 2021 | GBP | 39.14 | 38.66 | 38.8 | 38.66 | 38.66 | -0.124 (-0.32%) | 354 |
| 30 Dec 2021 | GBP | 39.14 | 38.7 | 39.14 | 38.784 | 38.784 | -0.396 (-1.01%) | 6,381 |
| 29 Dec 2021 | GBP | 39.18 | 38.52 | 38.52 | 39.18 | 39.18 | +0.68 (+1.77%) | 11,962 |
| 24 Dec 2021 | GBP | 38.52 | 38.5 | 38.52 | 38.5 | 38.5 | -0.888 (-2.25%) | 814 |
| 23 Dec 2021 | GBP | 39.52 | 38.92 | 38.92 | 39.388 | 39.388 | +0.777 (+2.01%) | 2,165 |
| 22 Dec 2021 | GBP | 38.94 | 38.18 | 38.18 | 38.611 | 38.611 | +0.43 (+1.13%) | 1,650 |
| 21 Dec 2021 | GBP | 38.289 | 37.88 | 37.88 | 38.181 | 38.181 | +0.602 (+1.60%) | 3,932 |
| 20 Dec 2021 | GBP | 37.78 | 37.1 | 37.74 | 37.579 | 37.579 | -0.845 (-2.20%) | 4,898 |
| 17 Dec 2021 | GBP | 38.7 | 37.9 | 38.58 | 38.424 | 38.424 | -0.348 (-0.90%) | 7,031 |
| 16 Dec 2021 | GBP | 39.033 | 38.56 | 38.56 | 38.772 | 38.772 | +0.293 (+0.76%) | 7,701 |
| 15 Dec 2021 | GBP | 38.62 | 38.22 | 38.31 | 38.479 | 38.479 | +0.124 (+0.32%) | 25,082 |
| 14 Dec 2021 | GBP | 38.56 | 37.76 | 37.76 | 38.355 | 38.355 | +0.676 (+1.79%) | 19,866 |
| 13 Dec 2021 | GBP | 38.2 | 37.26 | 37.26 | 37.68 | 37.68 | +0.809 (+2.20%) | 15,695 |
| 10 Dec 2021 | GBP | 37 | 36.56 | 36.71 | 36.87 | 36.87 | +0.11 (+0.30%) | 3,526 |
| 9 Dec 2021 | GBP | 37.38 | 36.72 | 37.17 | 36.76 | 36.76 | -0.605 (-1.62%) | 5,408 |
| 8 Dec 2021 | GBP | 37.68 | 37.1 | 37.64 | 37.365 | 37.365 | -0.072 (-0.19%) | 9,138 |
| 7 Dec 2021 | GBP | 37.78 | 37 | 37.01 | 37.438 | 37.438 | +0.995 (+2.73%) | 6,350 |
| 6 Dec 2021 | GBP | 36.84 | 36.08 | 36.44 | 36.443 | 36.443 | -0.65 (-1.75%) | 14,705 |
| 3 Dec 2021 | GBP | 38.44 | 36.44 | 37.22 | 37.093 | 37.093 | +0.904 (+2.50%) | 16,791 |
| 2 Dec 2021 | GBP | 36.4 | 36.014 | 36.4 | 36.189 | 36.189 | -0.091 (-0.25%) | 1,803 |
| 1 Dec 2021 | GBP | 36.66 | 35.8 | 35.8 | 36.28 | 36.28 | +0.891 (+2.52%) | 11,270 |
| 30 Nov 2021 | GBP | 36.1 | 34.76 | 35.6 | 35.389 | 35.389 | -0.528 (-1.47%) | 21,355 |
| 29 Nov 2021 | GBP | 36.42 | 35.74 | 35.74 | 35.917 | 35.917 | +0.803 (+2.29%) | 7,456 |
| 26 Nov 2021 | GBP | 35.52 | 34.8 | 35.52 | 35.114 | 35.114 | -1.459 (-3.99%) | 17,582 |
