| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | EUR | 41.08 | 41.48 | 41.08 | 41.47 | 41.47 | +0.44 (+1.07%) | 7,434 |
| 28 Jun 2023 | EUR | 40.8159 | 41.2 | 40.8159 | 41.03 | 41.03 | +0.13 (+0.32%) | 7,226 |
| 27 Jun 2023 | EUR | 40.71 | 40.98 | 40.16 | 40.9 | 40.9 | +0.047 (+0.12%) | 5,627 |
| 26 Jun 2023 | EUR | 41.07 | 41.12 | 40.76 | 40.8529 | 40.8529 | -0.387 (-0.94%) | 152,690 |
| 23 Jun 2023 | EUR | 41.07 | 41.24 | 41 | 41.24 | 41.24 | -0.12 (-0.29%) | 3,956 |
| 22 Jun 2023 | EUR | 41.2 | 41.6 | 41.2 | 41.36 | 41.36 | -0.32 (-0.77%) | 5,602 |
| 21 Jun 2023 | EUR | 41.7 | 42.04 | 41.6744 | 41.68 | 41.68 | -0.324 (-0.77%) | 5,433 |
| 20 Jun 2023 | EUR | 42.52 | 42.52 | 41.8538 | 42.0039 | 42.0039 | -0.889 (-2.07%) | 2,167 |
| 19 Jun 2023 | EUR | 42.9 | 43 | 42.64 | 42.8926 | 42.8926 | -0.007 (-0.02%) | 11,494 |
| 16 Jun 2023 | EUR | 42.8 | 43.26 | 42.8 | 42.9 | 42.9 | -0.19 (-0.44%) | 8,431 |
| 15 Jun 2023 | EUR | 43.09 | 43.09 | 42.56 | 43.09 | 43.09 | +0.02 (+0.05%) | 5,692 |
| 14 Jun 2023 | EUR | 43.07 | 43.56 | 43.07 | 43.07 | 43.07 | +0.123 (+0.29%) | 8,153 |
| 13 Jun 2023 | EUR | 42.68 | 43.2 | 42.68 | 42.9469 | 42.9469 | +0.491 (+1.16%) | 7,091 |
| 12 Jun 2023 | EUR | 42.25 | 42.5 | 42.1 | 42.4561 | 42.4561 | +0.356 (+0.85%) | 5,689 |
| 9 Jun 2023 | EUR | 42 | 42.2015 | 41.9 | 42.1 | 42.1 | +0.15 (+0.36%) | 7,309 |
| 8 Jun 2023 | EUR | 41.8636 | 42.16 | 41.8636 | 41.95 | 41.95 | +0.25 (+0.60%) | 8,748 |
| 7 Jun 2023 | EUR | 41.6 | 41.88 | 41.5 | 41.7 | 41.7 | -0.06 (-0.14%) | 6,020 |
| 6 Jun 2023 | EUR | 41.81 | 41.88 | 41.44 | 41.76 | 41.76 | +0.04 (+0.10%) | 3,901 |
| 5 Jun 2023 | EUR | 41.6 | 42.0223 | 41.5187 | 41.72 | 41.72 | -0.11 (-0.26%) | 4,201 |
| 2 Jun 2023 | EUR | 40.88 | 41.84 | 40.88 | 41.83 | 41.83 | +1.5 (+3.72%) | 9,120 |
| 1 Jun 2023 | EUR | 40.22 | 40.56 | 40.22 | 40.33 | 40.33 | +0.59 (+1.48%) | 29,683 |
| 31 May 2023 | EUR | 40.016 | 40.016 | 39.74 | 39.74 | 39.74 | -0.706 (-1.75%) | 5,845 |
| 30 May 2023 | EUR | 40.8 | 41.06 | 40.4 | 40.4458 | 40.4458 | +0.406 (+1.01%) | 7,574 |
| 26 May 2023 | EUR | 39.97 | 40.56 | 39.84 | 40.04 | 40.04 | +0.21 (+0.53%) | 6,271 |
| 25 May 2023 | EUR | 40 | 40.04 | 39.64 | 39.83 | 39.83 | +0.127 (+0.32%) | 9,796 |
| 24 May 2023 | EUR | 39.84 | 39.84 | 39.62 | 39.7033 | 39.7033 | -0.803 (-1.98%) | 6,693 |
| 23 May 2023 | EUR | 40.74 | 40.74 | 40.1 | 40.5064 | 40.5064 | -0.443 (-1.08%) | 4,335 |
| 22 May 2023 | EUR | 41.11 | 41.3 | 40.78 | 40.9494 | 40.9494 | -0.751 (-1.80%) | 56,171 |
| 19 May 2023 | EUR | 41.41 | 41.8 | 41.32 | 41.7 | 41.7 | +0.38 (+0.92%) | 6,799 |
| 18 May 2023 | EUR | 41.3 | 41.52 | 41.2 | 41.32 | 41.32 | +0.19 (+0.46%) | 5,613 |
