| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | EUR | 26.52 | 26.575 | 26.52 | 26.575 | 26.575 | +0.183 (+0.69%) | 14,806 |
| 27 Nov 2013 | EUR | 26.3924 | 26.3924 | 26.3924 | 26.3924 | 26.3924 | +0.33 (+1.27%) | 6,324 |
| 26 Nov 2013 | EUR | 26.064 | 26.064 | 26.0626 | 26.0626 | 26.0626 | +0.25 (+0.97%) | 3,348 |
| 22 Nov 2013 | EUR | 26.2276 | 26.2276 | 25.8126 | 25.8126 | 25.8126 | -0.73 (-2.75%) | 11,486 |
| 21 Nov 2013 | EUR | 26.505 | 26.56 | 26.235 | 26.5423 | 26.5423 | +0.105 (+0.40%) | 2,464 |
| 20 Nov 2013 | EUR | 26.355 | 26.4375 | 26.2976 | 26.4375 | 26.4375 | +0.133 (+0.50%) | 14,273 |
| 19 Nov 2013 | EUR | 26.785 | 26.895 | 26.2725 | 26.305 | 26.305 | -0.633 (-2.35%) | 5,402 |
| 15 Nov 2013 | EUR | 26.9377 | 26.9377 | 26.9377 | 26.9377 | 26.9377 | +0.04 (+0.15%) | 11,288 |
| 14 Nov 2013 | EUR | 26.8977 | 26.8977 | 26.8977 | 26.8977 | 26.8977 | -2.105 (-7.26%) | 11,403 |
| 13 Nov 2013 | EUR | 29.24 | 29.24 | 29.0029 | 29.0029 | 29.0029 | -0.417 (-1.42%) | 2,503,224 |
| 12 Nov 2013 | EUR | 29.68 | 29.7375 | 29.42 | 29.42 | 29.42 | -0.565 (-1.88%) | 1,133 |
| 11 Nov 2013 | EUR | 29.985 | 29.985 | 29.985 | 29.985 | 29.985 | 0.0 (0.0%) | 7,658 |
| 8 Nov 2013 | EUR | 30.083 | 30.083 | 29.985 | 29.985 | 29.985 | -0.443 (-1.46%) | 6,101 |
| 7 Nov 2013 | EUR | 30.505 | 30.5919 | 30.333 | 30.428 | 30.428 | -0.099 (-0.32%) | 8,830 |
| 6 Nov 2013 | EUR | 30.198 | 30.5267 | 30.198 | 30.5267 | 30.5267 | +0.114 (+0.37%) | 12,697 |
| 5 Nov 2013 | EUR | 30.413 | 30.413 | 30.413 | 30.413 | 30.413 | -0.325 (-1.06%) | 3,405 |
| 1 Nov 2013 | EUR | 30.7681 | 30.7681 | 30.7381 | 30.7381 | 30.7381 | -0.234 (-0.75%) | 2,183 |
| 31 Oct 2013 | EUR | 30.9719 | 30.9719 | 30.9719 | 30.9719 | 30.9719 | +0.719 (+2.38%) | 15,018 |
| 30 Oct 2013 | EUR | 30.233 | 30.397 | 30.233 | 30.253 | 30.253 | +0.17 (+0.57%) | 14,527 |
| 28 Oct 2013 | EUR | 30.083 | 30.083 | 30.083 | 30.083 | 30.083 | -0.117 (-0.39%) | 2,483 |
| 25 Oct 2013 | EUR | 30.128 | 30.2 | 30.128 | 30.2 | 30.2 | +0.308 (+1.03%) | 29,419 |
| 24 Oct 2013 | EUR | 29.892 | 29.892 | 29.892 | 29.892 | 29.892 | +2.324 (+8.43%) | 6,242 |
| 18 Oct 2013 | EUR | 27.2973 | 27.5683 | 27.2973 | 27.5683 | 27.5683 | +0.751 (+2.80%) | 8,783 |
| 17 Oct 2013 | EUR | 27.1473 | 27.1473 | 26.8177 | 26.8177 | 26.8177 | -0.032 (-0.12%) | 6,627 |
| 16 Oct 2013 | EUR | 27.105 | 27.105 | 26.85 | 26.85 | 26.85 | +0.407 (+1.54%) | 3,353 |
| 14 Oct 2013 | EUR | 26.9075 | 26.9075 | 26.43 | 26.4425 | 26.4425 | -0.84 (-3.08%) | 2,045 |
| 10 Oct 2013 | EUR | 27.2825 | 27.2825 | 27.2825 | 27.2825 | 27.2825 | +0.468 (+1.74%) | 31 |
| 9 Oct 2013 | EUR | 26.9127 | 26.9127 | 26.755 | 26.815 | 26.815 | -0.08 (-0.30%) | 6,539 |
| 8 Oct 2013 | EUR | 26.895 | 26.895 | 26.895 | 26.895 | 26.895 | -0.005 (-0.02%) | 500 |
| 7 Oct 2013 | EUR | 27.455 | 27.455 | 26.9 | 26.9 | 26.9 | -0.772 (-2.79%) | 619 |
