| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2010 | EUR | 139.8534 | 139.8534 | 139.8534 | 139.8534 | 46.6178 | +5.428 (+4.04%) | 1,152 |
| 9 Jun 2010 | EUR | 134.775 | 134.775 | 134.4249 | 134.4249 | 44.8083 | -6.5 (-4.61%) | 192 |
| 3 Jun 2010 | EUR | 140.8248 | 140.925 | 140.55 | 140.925 | 46.975 | +8.309 (+6.27%) | 528 |
| 26 May 2010 | EUR | 132.6159 | 132.6159 | 132.6159 | 132.6159 | 44.2053 | +7.456 (+5.96%) | 5,928 |
| 25 May 2010 | EUR | 125.16 | 125.16 | 125.16 | 125.16 | 41.72 | -5.29 (-4.06%) | 5,919 |
| 24 May 2010 | EUR | 130.2375 | 130.4499 | 130.2375 | 130.4499 | 43.4833 | +2.65 (+2.07%) | 93 |
| 21 May 2010 | EUR | 127.8 | 127.8 | 127.8 | 127.8 | 42.6 | -13.1 (-9.30%) | 9 |
| 12 May 2010 | EUR | 140.8998 | 140.8998 | 140.8998 | 140.8998 | 46.9666 | +19.275 (+15.85%) | 108 |
| 7 May 2010 | EUR | 122.0748 | 122.0748 | 121.6248 | 121.6248 | 40.5416 | -4.575 (-3.63%) | 201 |
| 5 May 2010 | EUR | 126.1998 | 126.1998 | 126.1998 | 126.1998 | 42.0666 | -5 (-3.81%) | 417 |
| 4 May 2010 | EUR | 135.6498 | 135.6498 | 130.6998 | 131.1999 | 43.7333 | -7.781 (-5.60%) | 7,116 |
| 23 Apr 2010 | EUR | 138.9807 | 138.9807 | 138.9807 | 138.9807 | 46.3269 | +1.181 (+0.86%) | 2,367 |
| 21 Apr 2010 | EUR | 137.7999 | 137.7999 | 137.7999 | 137.7999 | 45.9333 | +2.05 (+1.51%) | 168 |
| 13 Apr 2010 | EUR | 135.9498 | 136.6812 | 134.325 | 135.75 | 45.25 | +0.275 (+0.20%) | 3,690 |
| 12 Apr 2010 | EUR | 135.2688 | 136.1937 | 135.2688 | 135.4749 | 45.1583 | +0.85 (+0.63%) | 1,608 |
| 9 Apr 2010 | EUR | 134.7249 | 134.85 | 134.625 | 134.625 | 44.875 | -2.575 (-1.88%) | 822 |
| 7 Apr 2010 | EUR | 138.4998 | 138.4998 | 137.1999 | 137.1999 | 45.7333 | +4.85 (+3.66%) | 1,212 |
| 24 Mar 2010 | EUR | 132.3498 | 132.3498 | 132.3498 | 132.3498 | 44.1166 | +1.35 (+1.03%) | 333 |
| 19 Mar 2010 | EUR | 130.9998 | 130.9998 | 130.9998 | 130.9998 | 43.6666 | -2.2 (-1.65%) | 60 |
| 16 Mar 2010 | EUR | 133.248 | 133.248 | 131.8644 | 133.2 | 44.4 | +4.225 (+3.28%) | 11,091 |
| 15 Mar 2010 | EUR | 129.7248 | 129.7248 | 128.9748 | 128.9748 | 42.9916 | -2.525 (-1.92%) | 57 |
| 12 Mar 2010 | EUR | 130.3998 | 132.675 | 130.3998 | 131.4999 | 43.8333 | +3.682 (+2.88%) | 207 |
| 11 Mar 2010 | EUR | 127.2249 | 127.8177 | 127.2249 | 127.8177 | 42.6059 | +0.949 (+0.75%) | 8,007 |
| 10 Mar 2010 | EUR | 126.5562 | 126.8688 | 126.5562 | 126.8688 | 42.2896 | +2.219 (+1.78%) | 435 |
| 3 Mar 2010 | EUR | 123.4374 | 124.725 | 123.1998 | 124.65 | 41.55 | +19.619 (+18.68%) | 2,466 |
| 18 Feb 2010 | EUR | 105.0312 | 105.0312 | 105.0312 | 105.0312 | 35.0104 | -0.838 (-0.79%) | 6 |
| 17 Feb 2010 | EUR | 103.875 | 105.8688 | 103.875 | 105.8688 | 35.2896 | +1.844 (+1.77%) | 357 |
| 11 Feb 2010 | EUR | 103.8249 | 104.025 | 103.8249 | 104.025 | 34.675 | +2.591 (+2.55%) | 216 |
| 9 Feb 2010 | EUR | 102.0153 | 102.0153 | 101.4345 | 101.4345 | 33.8115 | +0.784 (+0.78%) | 2,454 |
| 8 Feb 2010 | EUR | 100.65 | 100.65 | 100.65 | 100.65 | 33.55 | -9.188 (-8.36%) | 78 |
