| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | EUR | 109.881 | 109.9812 | 109.5999 | 109.8375 | 36.6125 | +4.537 (+4.31%) | 297 |
| 29 Jan 2010 | EUR | 104.8998 | 105.3 | 104.8998 | 105.3 | 35.1 | -11.225 (-9.63%) | 231 |
| 11 Jan 2010 | EUR | 116.5248 | 116.5248 | 116.5248 | 116.5248 | 38.8416 | -0.769 (-0.66%) | 18 |
| 8 Jan 2010 | EUR | 117.2937 | 117.2937 | 117.2937 | 117.2937 | 39.0979 | +0.719 (+0.62%) | 1,539 |
| 7 Jan 2010 | EUR | 116.9688 | 117.4749 | 116.1999 | 116.5749 | 38.8583 | +5.6 (+5.05%) | 870 |
| 4 Jan 2010 | EUR | 111.675 | 111.675 | 110.8749 | 110.9748 | 36.9916 | +6.625 (+6.35%) | 930 |
| 15 Dec 2009 | EUR | 103.95 | 104.3499 | 103.95 | 104.3499 | 34.7833 | +2.444 (+2.40%) | 267 |
| 3 Dec 2009 | EUR | 101.1936 | 102.0249 | 101.1936 | 101.9061 | 33.9687 | +2.176 (+2.18%) | 5,355 |
| 30 Nov 2009 | EUR | 100.1916 | 100.275 | 99.7299 | 99.7299 | 33.2433 | +14.29 (+16.73%) | 4,932 |
| 3 Nov 2009 | EUR | 85.38 | 85.44 | 85.38 | 85.44 | 28.48 | -3.88 (-4.34%) | 558 |
| 30 Oct 2009 | EUR | 89.3199 | 89.3199 | 89.3199 | 89.3199 | 29.7733 | -1.986 (-2.18%) | 2,100 |
| 6 Oct 2009 | EUR | 89.94 | 91.3062 | 89.94 | 91.3062 | 30.4354 | +2.549 (+2.87%) | 2,313 |
| 2 Oct 2009 | EUR | 88.7568 | 88.7568 | 88.7568 | 88.7568 | 29.5856 | -2.723 (-2.98%) | 687 |
| 28 Sep 2009 | EUR | 91.4802 | 91.4802 | 91.4802 | 91.4802 | 30.4934 | -0.712 (-0.77%) | 4,812 |
| 14 Sep 2009 | EUR | 92.1921 | 92.1921 | 92.1921 | 92.1921 | 30.7307 | +4.882 (+5.59%) | 249 |
| 3 Aug 2009 | EUR | 87.3102 | 87.3102 | 87.3102 | 87.3102 | 29.1034 | -0.568 (-0.65%) | 3,723 |
| 31 Jul 2009 | EUR | 87.8784 | 87.8784 | 87.8784 | 87.8784 | 29.2928 | +18.841 (+27.29%) | 780 |
| 18 Jun 2009 | EUR | 69.0372 | 69.0372 | 69.0372 | 69.0372 | 23.0124 | -1.641 (-2.32%) | 2,559 |
| 17 Jun 2009 | EUR | 70.6779 | 70.6779 | 70.6779 | 70.6779 | 23.5593 | -4.267 (-5.69%) | 279 |
| 11 Jun 2009 | EUR | 74.9448 | 74.9448 | 74.9448 | 74.9448 | 24.9816 | +5.595 (+8.07%) | 570 |
| 26 May 2009 | EUR | 69.3498 | 69.3498 | 69.3498 | 69.3498 | 23.1166 | -4.6 (-6.22%) | 39 |
| 22 May 2009 | EUR | 73.2498 | 74.2902 | 73.2498 | 73.95 | 24.65 | +0.7 (+0.96%) | 9,567 |
| 21 May 2009 | EUR | 73.2498 | 73.2498 | 73.2498 | 73.2498 | 24.4166 | -0.83 (-1.12%) | 39 |
| 20 May 2009 | EUR | 74.0799 | 74.0799 | 74.0799 | 74.0799 | 24.6933 | +3.28 (+4.63%) | 33 |
| 18 May 2009 | EUR | 70.8 | 70.8 | 70.8 | 70.8 | 23.6 | +2.75 (+4.04%) | 105 |
| 15 May 2009 | EUR | 68.0499 | 68.0499 | 68.0499 | 68.0499 | 22.6833 | +0.45 (+0.67%) | 66 |
| 14 May 2009 | EUR | 67.5999 | 67.5999 | 67.5999 | 67.5999 | 22.5333 | -2.7 (-3.84%) | 39 |
| 13 May 2009 | EUR | 70.2999 | 70.2999 | 70.2999 | 70.2999 | 23.4333 | -7 (-9.06%) | 48 |
| 11 May 2009 | EUR | 77.2998 | 77.2998 | 77.2998 | 77.2998 | 25.7666 | -0.09 (-0.12%) | 540 |
| 7 May 2009 | EUR | 77.4492 | 77.4492 | 77.3901 | 77.3901 | 25.7967 | +2.84 (+3.81%) | 14,601 |
