| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | GBP | 38.76 | 30.44 | 31.7 | 30.44 | 30.44 | -0.97 (-3.09%) | 0 |
| 4 Jul 2022 | GBP | 31.84 | 31.36 | 31.36 | 31.41 | 31.41 | -0.06 (-0.19%) | 8,316 |
| 1 Jul 2022 | GBP | 31.5 | 30.54 | 30.54 | 31.47 | 31.47 | +0.67 (+2.18%) | 15,295 |
| 30 Jun 2022 | GBP | 31.5 | 30.36 | 31.5 | 30.8 | 30.8 | -1.51 (-4.67%) | 19,090 |
| 29 Jun 2022 | GBP | 32.7 | 32.1 | 32.7 | 32.31 | 32.31 | -0.39 (-1.19%) | 17,808 |
| 28 Jun 2022 | GBP | 33.46 | 32.26 | 33.41 | 32.7 | 32.7 | -0.359 (-1.09%) | 30,461 |
| 27 Jun 2022 | GBP | 33.41 | 32.76 | 32.76 | 33.059 | 33.059 | +0.239 (+0.73%) | 10,941 |
| 24 Jun 2022 | GBP | 32.82 | 32.211 | 32.29 | 32.82 | 32.82 | +0.26 (+0.80%) | 9,904 |
| 23 Jun 2022 | GBP | 32.903 | 32.08 | 32.8 | 32.56 | 32.56 | -0.55 (-1.66%) | 8,174 |
| 22 Jun 2022 | GBP | 33.38 | 32.62 | 33.38 | 33.11 | 33.11 | -0.73 (-2.16%) | 19,932 |
| 21 Jun 2022 | GBP | 34.34 | 33.838 | 33.838 | 33.84 | 33.84 | +0.23 (+0.68%) | 12,105 |
| 20 Jun 2022 | GBP | 33.61 | 32.8 | 32.8 | 33.61 | 33.61 | +0.65 (+1.97%) | 6,575 |
| 17 Jun 2022 | GBP | 33.42 | 32.5 | 32.8 | 32.96 | 32.96 | +0.56 (+1.73%) | 26,492 |
| 16 Jun 2022 | GBP | 34.52 | 32.4 | 34.52 | 32.4 | 32.4 | -1.85 (-5.40%) | 14,191 |
| 15 Jun 2022 | GBP | 34.66 | 33.86 | 34.25 | 34.25 | 34.25 | +0.017 (+0.05%) | 72,102 |
| 14 Jun 2022 | GBP | 35.54 | 33.48 | 35.54 | 34.233 | 34.233 | -1.927 (-5.33%) | 53,255 |
| 13 Jun 2022 | GBP | 36.462 | 35.708 | 36.462 | 36.16 | 36.16 | -0.91 (-2.45%) | 8,740 |
| 10 Jun 2022 | GBP | 37.9 | 36.898 | 37.9 | 37.07 | 37.07 | -1.18 (-3.08%) | 28,576 |
| 9 Jun 2022 | GBP | 38.4 | 37.956 | 38.31 | 38.25 | 38.25 | -1.09 (-2.77%) | 84,731 |
| 8 Jun 2022 | GBP | 39.66 | 38.36 | 39.47 | 39.34 | 39.34 | +0.265 (+0.68%) | 17,060 |
| 7 Jun 2022 | GBP | 39.44 | 38.803 | 38.803 | 39.075 | 39.075 | +0.265 (+0.68%) | 31,620 |
| 6 Jun 2022 | GBP | 38.98 | 38.68 | 38.75 | 38.81 | 38.81 | +0.67 (+1.76%) | 30,594 |
| 1 Jun 2022 | GBP | 38.42 | 37.76 | 38.42 | 38.14 | 38.14 | -0.19 (-0.50%) | 89,228 |
| 31 May 2022 | GBP | 38.33 | 37.58 | 38.33 | 38.33 | 38.33 | -0.23 (-0.60%) | 13,168 |
| 30 May 2022 | GBP | 38.62 | 38.5 | 38.5 | 38.56 | 38.56 | +1.01 (+2.69%) | 10,625 |
| 27 May 2022 | GBP | 37.96 | 37.1 | 37.41 | 37.55 | 37.55 | +0.38 (+1.02%) | 11,823 |
| 26 May 2022 | GBP | 37.56 | 36.32 | 36.5 | 37.17 | 37.17 | +0.8 (+2.20%) | 20,168 |
| 25 May 2022 | GBP | 36.6 | 35.5 | 35.7 | 36.37 | 36.37 | +0.99 (+2.80%) | 107,028 |
| 24 May 2022 | GBP | 36.34 | 35.3 | 36.14 | 35.38 | 35.38 | -0.826 (-2.28%) | 144,015 |
| 23 May 2022 | GBP | 36.439 | 35.86 | 35.89 | 36.206 | 36.206 | +0.526 (+1.47%) | 14,591 |
