| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | EUR | 10.52 | 10.52 | 10.3703 | 10.405 | 10.405 | -0.081 (-0.77%) | 236 |
| 25 Apr 2024 | EUR | 10.53 | 10.71 | 10.3703 | 10.4861 | 10.4861 | -0.335 (-3.09%) | 8,812,074 |
| 24 Apr 2024 | EUR | 11.11 | 11.11 | 10.555 | 10.8207 | 10.8207 | -0.232 (-2.10%) | 5,998,217 |
| 23 Apr 2024 | EUR | 11.0875 | 11.135 | 10.985 | 11.053 | 11.053 | -0.002 (-0.02%) | 4,299,241 |
| 22 Apr 2024 | EUR | 10.8525 | 11.085 | 10.785 | 11.055 | 11.055 | +0.198 (+1.82%) | 8,979,398 |
| 19 Apr 2024 | EUR | 10.71 | 10.9 | 10.615 | 10.8575 | 10.8575 | +0.175 (+1.64%) | 3,686,218 |
| 18 Apr 2024 | EUR | 10.63 | 10.695 | 10.48 | 10.6825 | 10.6825 | +0.131 (+1.25%) | 4,340,304 |
| 17 Apr 2024 | EUR | 10.5005 | 10.615 | 10.415 | 10.5511 | 10.5511 | +0.109 (+1.04%) | 4,482,909 |
| 16 Apr 2024 | EUR | 10.3585 | 10.4806 | 10.3 | 10.4421 | 10.4421 | +0.054 (+0.52%) | 6,938,929 |
| 15 Apr 2024 | EUR | 10.5 | 10.5 | 10.34 | 10.3876 | 10.3876 | -0.045 (-0.43%) | 6,417,404 |
| 12 Apr 2024 | EUR | 10.42 | 10.485 | 10.305 | 10.4325 | 10.4325 | +0.048 (+0.46%) | 4,468,777 |
| 11 Apr 2024 | EUR | 10.429 | 10.54 | 10.345 | 10.385 | 10.385 | -0.025 (-0.24%) | 3,051,163 |
| 10 Apr 2024 | EUR | 10.63 | 10.63 | 10.4098 | 10.41 | 10.41 | -0.19 (-1.79%) | 6,709,567 |
| 9 Apr 2024 | EUR | 10.62 | 10.68 | 10.535 | 10.6 | 10.6 | -0.021 (-0.19%) | 4,714,569 |
| 8 Apr 2024 | EUR | 10.775 | 10.775 | 10.5534 | 10.6206 | 10.6206 | -0.057 (-0.53%) | 3,684,186 |
| 5 Apr 2024 | EUR | 10.83 | 10.91 | 10.675 | 10.6775 | 10.6775 | -0.18 (-1.66%) | 12,709,116 |
| 4 Apr 2024 | EUR | 10.93 | 10.93 | 10.785 | 10.8575 | 10.8575 | -0.008 (-0.08%) | 977,587 |
| 3 Apr 2024 | EUR | 10.92 | 10.99 | 10.8548 | 10.8657 | 10.8657 | -0.053 (-0.49%) | 2,976,808 |
| 2 Apr 2024 | EUR | 10.92 | 10.97 | 10.82 | 10.9192 | 10.9192 | +0.029 (+0.27%) | 3,298,368 |
| 28 Mar 2024 | EUR | 10.827 | 10.92 | 10.74 | 10.89 | 10.89 | +0.104 (+0.96%) | 5,168,003 |
| 27 Mar 2024 | EUR | 10.661 | 10.882 | 10.594 | 10.786 | 10.786 | +0.155 (+1.46%) | 1,433,097 |
| 26 Mar 2024 | EUR | 10.64 | 10.714 | 10.546 | 10.631 | 10.631 | -0.032 (-0.30%) | 9,691,223 |
| 25 Mar 2024 | EUR | 10.669 | 10.718 | 10.556 | 10.663 | 10.663 | +0.064 (+0.60%) | 6,062,495 |
| 22 Mar 2024 | EUR | 10.547 | 10.668 | 10.522 | 10.599 | 10.599 | +0.078 (+0.74%) | 2,958,412 |
| 21 Mar 2024 | EUR | 10.64 | 10.706 | 10.506 | 10.521 | 10.521 | -0.111 (-1.04%) | 2,048,072 |
| 20 Mar 2024 | EUR | 10.618 | 10.6426 | 10.554 | 10.632 | 10.632 | +0.028 (+0.26%) | 605,824 |
| 19 Mar 2024 | EUR | 10.6 | 10.674 | 10.536 | 10.604 | 10.604 | +0.009 (+0.08%) | 4,613,302 |
| 18 Mar 2024 | EUR | 10.522 | 10.636 | 10.4207 | 10.5955 | 10.5955 | +0.026 (+0.25%) | 1,511,782 |
| 15 Mar 2024 | EUR | 10.4235 | 10.596 | 10.364 | 10.569 | 10.569 | +0.147 (+1.41%) | 16,350,207 |
| 14 Mar 2024 | EUR | 10.45 | 10.522 | 10.376 | 10.422 | 10.422 | -0.02 (-0.19%) | 1,950,485 |
