| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | EUR | 152.0266 | 152.0266 | 152.0266 | 152.0266 | 152.0266 | -1.5 (-0.98%) | 6 |
| 23 Mar 2022 | EUR | 153.5269 | 153.5269 | 153.5269 | 153.5269 | 153.5269 | -1.6 (-1.03%) | 6 |
| 21 Mar 2022 | EUR | 155.1271 | 155.1271 | 155.1271 | 155.1271 | 155.1271 | +6.545 (+4.41%) | 110 |
| 17 Mar 2022 | EUR | 148.582 | 148.582 | 148.582 | 148.582 | 148.582 | +0.459 (+0.31%) | 125 |
| 16 Mar 2022 | EUR | 148.1228 | 148.1228 | 148.1228 | 148.1228 | 148.1228 | +2.391 (+1.64%) | 160 |
| 15 Mar 2022 | EUR | 145.7314 | 145.7314 | 145.7314 | 145.7314 | 145.7314 | -2.421 (-1.63%) | 17 |
| 14 Mar 2022 | EUR | 148.1522 | 148.1522 | 148.1522 | 148.1522 | 148.1522 | +3.427 (+2.37%) | 95 |
| 11 Mar 2022 | EUR | 144.7253 | 144.7253 | 144.7253 | 144.7253 | 144.7253 | +0.592 (+0.41%) | 60 |
| 9 Mar 2022 | EUR | 144.1333 | 144.1333 | 144.1333 | 144.1333 | 144.1333 | -1.216 (-0.84%) | 15 |
| 8 Mar 2022 | EUR | 145.3496 | 145.3496 | 145.3496 | 145.3496 | 145.3496 | +6.85 (+4.95%) | 48 |
| 7 Mar 2022 | EUR | 137.9312 | 138.5 | 137.9312 | 138.5 | 138.5 | -5.167 (-3.60%) | 66 |
| 4 Mar 2022 | EUR | 143.6667 | 143.6667 | 143.6667 | 143.6667 | 143.6667 | -10.794 (-6.99%) | 18 |
| 3 Mar 2022 | EUR | 154.4604 | 154.4604 | 154.4604 | 154.4604 | 154.4604 | +2.46 (+1.62%) | 75 |
| 1 Mar 2022 | EUR | 152.762 | 152.762 | 152 | 152 | 152 | +2.552 (+1.71%) | 149 |
| 25 Feb 2022 | EUR | 149.448 | 149.448 | 149.448 | 149.448 | 149.448 | -1.078 (-0.72%) | 64 |
| 23 Feb 2022 | EUR | 150.5263 | 150.5263 | 150.5263 | 150.5263 | 150.5263 | -0.712 (-0.47%) | 27 |
| 22 Feb 2022 | EUR | 151.2382 | 151.2382 | 151.2382 | 151.2382 | 151.2382 | +1.238 (+0.83%) | 34 |
| 21 Feb 2022 | EUR | 153.5834 | 153.5834 | 150 | 150 | 150 | -6 (-3.85%) | 222 |
| 18 Feb 2022 | EUR | 156.0728 | 156.0728 | 154.5 | 156 | 156 | +2.978 (+1.95%) | 208 |
| 17 Feb 2022 | EUR | 145.43 | 153.0217 | 145.43 | 153.0217 | 153.0217 | -16.978 (-9.99%) | 17,785 |
| 15 Feb 2022 | EUR | 170 | 170 | 170 | 170 | 170 | -1.5 (-0.87%) | 58 |
| 14 Feb 2022 | EUR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | -0.811 (-0.47%) | 58 |
| 7 Feb 2022 | EUR | 172.3114 | 172.3114 | 172.3114 | 172.3114 | 172.3114 | -1.689 (-0.97%) | 16 |
| 4 Feb 2022 | EUR | 174 | 174 | 174 | 174 | 174 | +121.5 (+231.43%) | 17 |
| 22 May 2018 | EUR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 0 |
| 21 May 2018 | EUR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 18 May 2018 | EUR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 17 May 2018 | EUR | 53 | 53 | 53 | 53 | 53 | +1 (+1.92%) | 0 |
| 16 May 2018 | EUR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 15 May 2018 | EUR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
