Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | INR | 15.62 | 15.8 | 15.42 | 15.42 | 15.42 | -0.18 (-1.15%) | 232,032 |
14 Sep 2022 | INR | 15.36 | 16 | 15.18 | 15.6 | 15.6 | -0.04 (-0.26%) | 619,268 |
13 Sep 2022 | INR | 15.8 | 15.94 | 15.64 | 15.64 | 15.64 | -0.12 (-0.76%) | 297,415 |
12 Sep 2022 | INR | 15.62 | 15.88 | 15.58 | 15.76 | 15.76 | -2,942.46 (-99.47%) | 217,046 |
9 Sep 2022 | INR | 2,958.22 | 2,958.22 | 2,958.22 | 2,958.22 | 2,958.22 | +0.39 (+0.01%) | 0 |
8 Sep 2022 | INR | 2,957.83 | 2,957.83 | 2,957.83 | 2,957.83 | 2,957.83 | +0.39 (+0.01%) | 0 |
7 Sep 2022 | INR | 2,957.44 | 2,957.44 | 2,957.44 | 2,957.44 | 2,957.44 | +0.44 (+0.01%) | 0 |
6 Sep 2022 | INR | 2,957 | 2,957 | 2,957 | 2,957 | 2,957 | +0.51 (+0.02%) | 0 |
5 Sep 2022 | INR | 2,956.49 | 2,956.49 | 2,956.49 | 2,956.49 | 2,956.49 | +1.37 (+0.05%) | 0 |
2 Sep 2022 | INR | 2,955.12 | 2,955.12 | 2,955.12 | 2,955.12 | 2,955.12 | +0.5 (+0.02%) | 0 |
1 Sep 2022 | INR | 2,954.62 | 2,954.62 | 2,954.62 | 2,954.62 | 2,954.62 | +0.9 (+0.03%) | 0 |
30 Aug 2022 | INR | 2,953.72 | 2,953.72 | 2,953.72 | 2,953.72 | 2,953.72 | +0.38 (+0.01%) | 0 |
29 Aug 2022 | INR | 2,953.34 | 2,953.34 | 2,953.34 | 2,953.34 | 2,953.34 | +1.33 (+0.05%) | 0 |
26 Aug 2022 | INR | 2,952.01 | 2,952.01 | 2,952.01 | 2,952.01 | 2,952.01 | +0.39 (+0.01%) | 0 |
25 Aug 2022 | INR | 2,951.62 | 2,951.62 | 2,951.62 | 2,951.62 | 2,951.62 | +0.4 (+0.01%) | 0 |
24 Aug 2022 | INR | 2,951.22 | 2,951.22 | 2,951.22 | 2,951.22 | 2,951.22 | +0.42 (+0.01%) | 0 |
23 Aug 2022 | INR | 2,950.8 | 2,950.8 | 2,950.8 | 2,950.8 | 2,950.8 | +0.39 (+0.01%) | 0 |
22 Aug 2022 | INR | 2,950.41 | 2,950.41 | 2,950.41 | 2,950.41 | 2,950.41 | +1.33 (+0.05%) | 0 |
19 Aug 2022 | INR | 2,949.08 | 2,949.08 | 2,949.08 | 2,949.08 | 2,949.08 | +0.47 (+0.02%) | 0 |
18 Aug 2022 | INR | 2,948.61 | 2,948.61 | 2,948.61 | 2,948.61 | 2,948.61 | +0.51 (+0.02%) | 0 |
17 Aug 2022 | INR | 2,948.1 | 2,948.1 | 2,948.1 | 2,948.1 | 2,948.1 | +0.49 (+0.02%) | 0 |
16 Aug 2022 | INR | 2,947.61 | 2,947.61 | 2,947.61 | 2,947.61 | 2,947.61 | +1.73 (+0.06%) | 0 |
12 Aug 2022 | INR | 2,945.88 | 2,945.88 | 2,945.88 | 2,945.88 | 2,945.88 | +0.33 (+0.01%) | 0 |
11 Aug 2022 | INR | 2,945.55 | 2,945.55 | 2,945.55 | 2,945.55 | 2,945.55 | +0.47 (+0.02%) | 0 |
10 Aug 2022 | INR | 2,945.08 | 2,945.08 | 2,945.08 | 2,945.08 | 2,945.08 | +0.9 (+0.03%) | 0 |
8 Aug 2022 | INR | 2,944.18 | 2,944.18 | 2,944.18 | 2,944.18 | 2,944.18 | +1.26 (+0.04%) | 0 |
5 Aug 2022 | INR | 2,942.92 | 2,942.92 | 2,942.92 | 2,942.92 | 2,942.92 | +0.3 (+0.01%) | 0 |
4 Aug 2022 | INR | 2,942.62 | 2,942.62 | 2,942.62 | 2,942.62 | 2,942.62 | +0.38 (+0.01%) | 0 |
3 Aug 2022 | INR | 2,942.24 | 2,942.24 | 2,942.24 | 2,942.24 | 2,942.24 | +0.47 (+0.02%) | 0 |
2 Aug 2022 | INR | 2,941.77 | 2,941.77 | 2,941.77 | 2,941.77 | 2,941.77 | +0.62 (+0.02%) | 0 |