AB - Short Duration High Yield
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 May 2022 |
DKK |
2,080 |
2,080 |
2,080 |
2,080 |
2,080 |
+12 (+0.58%)
|
0 |
24 May 2022 |
DKK |
2,068 |
2,068 |
2,068 |
2,068 |
2,068 |
+4 (+0.19%)
|
0 |
23 May 2022 |
DKK |
2,064 |
2,064 |
2,064 |
2,064 |
2,064 |
+2 (+0.10%)
|
0 |
20 May 2022 |
DKK |
2,062 |
2,062 |
2,062 |
2,062 |
2,062 |
+3 (+0.15%)
|
0 |
19 May 2022 |
DKK |
2,059 |
2,059 |
2,059 |
2,059 |
2,059 |
-3 (-0.15%)
|
0 |
18 May 2022 |
DKK |
2,062 |
2,062 |
2,062 |
2,062 |
2,062 |
-10 (-0.48%)
|
0 |
17 May 2022 |
DKK |
2,072 |
2,072 |
2,072 |
2,072 |
2,072 |
-1 (-0.05%)
|
0 |
16 May 2022 |
DKK |
2,073 |
2,073 |
2,073 |
2,073 |
2,073 |
-2 (-0.10%)
|
0 |
13 May 2022 |
DKK |
2,075 |
2,075 |
2,075 |
2,075 |
2,075 |
+2 (+0.10%)
|
0 |
12 May 2022 |
DKK |
2,073 |
2,073 |
2,073 |
2,073 |
2,073 |
-6 (-0.29%)
|
0 |
11 May 2022 |
DKK |
2,079 |
2,079 |
2,079 |
2,079 |
2,079 |
+1 (+0.05%)
|
0 |
10 May 2022 |
DKK |
2,078 |
2,078 |
2,078 |
2,078 |
2,078 |
-13 (-0.62%)
|
0 |
9 May 2022 |
DKK |
2,091 |
2,091 |
2,091 |
2,091 |
2,091 |
0.0 (0.0%)
|
0 |
6 May 2022 |
DKK |
2,091 |
2,091 |
2,091 |
2,091 |
2,091 |
-10 (-0.48%)
|
0 |
5 May 2022 |
DKK |
2,101 |
2,101 |
2,101 |
2,101 |
2,101 |
-8 (-0.38%)
|
0 |
4 May 2022 |
DKK |
2,109 |
2,109 |
2,109 |
2,109 |
2,109 |
+3 (+0.14%)
|
0 |
3 May 2022 |
DKK |
2,106 |
2,106 |
2,106 |
2,106 |
2,106 |
-7 (-0.33%)
|
0 |
29 Apr 2022 |
DKK |
2,113 |
2,113 |
2,113 |
2,113 |
2,113 |
-8 (-0.38%)
|
0 |
28 Apr 2022 |
DKK |
2,121 |
2,121 |
2,121 |
2,121 |
2,121 |
-2 (-0.09%)
|
0 |
27 Apr 2022 |
DKK |
2,123 |
2,123 |
2,123 |
2,123 |
2,123 |
-3 (-0.14%)
|
0 |
26 Apr 2022 |
DKK |
2,126 |
2,126 |
2,126 |
2,126 |
2,126 |
-1 (-0.05%)
|
0 |
25 Apr 2022 |
DKK |
2,127 |
2,127 |
2,127 |
2,127 |
2,127 |
-3 (-0.14%)
|
0 |
22 Apr 2022 |
DKK |
2,130 |
2,130 |
2,130 |
2,130 |
2,130 |
-5 (-0.23%)
|
0 |
21 Apr 2022 |
DKK |
2,135 |
2,135 |
2,135 |
2,135 |
2,135 |
-4 (-0.19%)
|
0 |
20 Apr 2022 |
DKK |
2,139 |
2,139 |
2,139 |
2,139 |
2,139 |
+2 (+0.09%)
|
0 |
19 Apr 2022 |
DKK |
2,137 |
2,137 |
2,137 |
2,137 |
2,137 |
-6 (-0.28%)
|
0 |
14 Apr 2022 |
DKK |
2,143 |
2,143 |
2,143 |
2,143 |
2,143 |
0.0 (0.0%)
|
0 |
13 Apr 2022 |
DKK |
2,143 |
2,143 |
2,143 |
2,143 |
2,143 |
+2 (+0.09%)
|
0 |
12 Apr 2022 |
DKK |
2,141 |
2,141 |
2,141 |
2,141 |
2,141 |
+4 (+0.19%)
|
0 |
11 Apr 2022 |
DKK |
2,137 |
2,137 |
2,137 |
2,137 |
2,137 |
-10 (-0.47%)
|
0 |