AB - Short Duration High Yield
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Aug 2023 |
DKK |
2,145 |
2,145 |
2,145 |
2,145 |
2,145 |
+5 (+0.23%)
|
0 |
3 Aug 2023 |
DKK |
2,140 |
2,140 |
2,140 |
2,140 |
2,140 |
-4 (-0.19%)
|
0 |
2 Aug 2023 |
DKK |
2,144 |
2,144 |
2,144 |
2,144 |
2,144 |
-6 (-0.28%)
|
0 |
1 Aug 2023 |
DKK |
2,150 |
2,150 |
2,150 |
2,150 |
2,150 |
-4 (-0.19%)
|
0 |
31 Jul 2023 |
DKK |
2,154 |
2,154 |
2,154 |
2,154 |
2,154 |
+4 (+0.19%)
|
0 |
28 Jul 2023 |
DKK |
2,150 |
2,150 |
2,150 |
2,150 |
2,150 |
+2 (+0.09%)
|
0 |
27 Jul 2023 |
DKK |
2,148 |
2,148 |
2,148 |
2,148 |
2,148 |
0.0 (0.0%)
|
0 |
26 Jul 2023 |
DKK |
2,148 |
2,148 |
2,148 |
2,148 |
2,148 |
+1 (+0.05%)
|
0 |
25 Jul 2023 |
DKK |
2,147 |
2,147 |
2,147 |
2,147 |
2,147 |
-1 (-0.05%)
|
0 |
24 Jul 2023 |
DKK |
2,148 |
2,148 |
2,148 |
2,148 |
2,148 |
+1 (+0.05%)
|
0 |
21 Jul 2023 |
DKK |
2,147 |
2,147 |
2,147 |
2,147 |
2,147 |
+2 (+0.09%)
|
0 |
20 Jul 2023 |
DKK |
2,145 |
2,145 |
2,145 |
2,145 |
2,145 |
-5 (-0.23%)
|
0 |
19 Jul 2023 |
DKK |
2,150 |
2,150 |
2,150 |
2,150 |
2,150 |
+3 (+0.14%)
|
0 |
18 Jul 2023 |
DKK |
2,147 |
2,147 |
2,147 |
2,147 |
2,147 |
+4 (+0.19%)
|
0 |
17 Jul 2023 |
DKK |
2,143 |
2,143 |
2,143 |
2,143 |
2,143 |
-2 (-0.09%)
|
0 |
14 Jul 2023 |
DKK |
2,145 |
2,145 |
2,145 |
2,145 |
2,145 |
-1 (-0.05%)
|
0 |
13 Jul 2023 |
DKK |
2,146 |
2,146 |
2,146 |
2,146 |
2,146 |
+6 (+0.28%)
|
0 |
12 Jul 2023 |
DKK |
2,140 |
2,140 |
2,140 |
2,140 |
2,140 |
+13 (+0.61%)
|
0 |
11 Jul 2023 |
DKK |
2,127 |
2,127 |
2,127 |
2,127 |
2,127 |
+5 (+0.24%)
|
0 |
10 Jul 2023 |
DKK |
2,122 |
2,122 |
2,122 |
2,122 |
2,122 |
+3 (+0.14%)
|
0 |
7 Jul 2023 |
DKK |
2,119 |
2,119 |
2,119 |
2,119 |
2,119 |
+2 (+0.09%)
|
0 |
6 Jul 2023 |
DKK |
2,117 |
2,117 |
2,117 |
2,117 |
2,117 |
-10 (-0.47%)
|
0 |
5 Jul 2023 |
DKK |
2,127 |
2,127 |
2,127 |
2,127 |
2,127 |
-3 (-0.14%)
|
0 |
4 Jul 2023 |
DKK |
2,130 |
2,130 |
2,130 |
2,130 |
2,130 |
0.0 (0.0%)
|
0 |
3 Jul 2023 |
DKK |
2,130 |
2,130 |
2,130 |
2,130 |
2,130 |
+2 (+0.09%)
|
0 |
30 Jun 2023 |
DKK |
2,128 |
2,128 |
2,128 |
2,128 |
2,128 |
+5 (+0.24%)
|
0 |
29 Jun 2023 |
DKK |
2,123 |
2,123 |
2,123 |
2,123 |
2,123 |
-1 (-0.05%)
|
0 |
28 Jun 2023 |
DKK |
2,124 |
2,124 |
2,124 |
2,124 |
2,124 |
+5 (+0.24%)
|
0 |
27 Jun 2023 |
DKK |
2,119 |
2,119 |
2,119 |
2,119 |
2,119 |
+3 (+0.14%)
|
0 |
26 Jun 2023 |
DKK |
2,116 |
2,116 |
2,116 |
2,116 |
2,116 |
-4 (-0.19%)
|
0 |