AB - Short Duration High Yield
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Apr 2022 |
DKK |
2,147 |
2,147 |
2,147 |
2,147 |
2,147 |
-5 (-0.23%)
|
0 |
7 Apr 2022 |
DKK |
2,152 |
2,152 |
2,152 |
2,152 |
2,152 |
-3 (-0.14%)
|
0 |
6 Apr 2022 |
DKK |
2,155 |
2,155 |
2,155 |
2,155 |
2,155 |
-10 (-0.46%)
|
0 |
5 Apr 2022 |
DKK |
2,165 |
2,165 |
2,165 |
2,165 |
2,165 |
-4 (-0.18%)
|
0 |
4 Apr 2022 |
DKK |
2,169 |
2,169 |
2,169 |
2,169 |
2,169 |
+3 (+0.14%)
|
0 |
1 Apr 2022 |
DKK |
2,166 |
2,166 |
2,166 |
2,166 |
2,166 |
-2 (-0.09%)
|
0 |
31 Mar 2022 |
DKK |
2,168 |
2,168 |
2,168 |
2,168 |
2,168 |
+1 (+0.05%)
|
0 |
30 Mar 2022 |
DKK |
2,167 |
2,167 |
2,167 |
2,167 |
2,167 |
+5 (+0.23%)
|
0 |
29 Mar 2022 |
DKK |
2,162 |
2,162 |
2,162 |
2,162 |
2,162 |
+12 (+0.56%)
|
0 |
28 Mar 2022 |
DKK |
2,150 |
2,150 |
2,150 |
2,150 |
2,150 |
-1 (-0.05%)
|
0 |
25 Mar 2022 |
DKK |
2,151 |
2,151 |
2,151 |
2,151 |
2,151 |
-3 (-0.14%)
|
0 |
24 Mar 2022 |
DKK |
2,154 |
2,154 |
2,154 |
2,154 |
2,154 |
+1 (+0.05%)
|
0 |
23 Mar 2022 |
DKK |
2,153 |
2,153 |
2,153 |
2,153 |
2,153 |
-2 (-0.09%)
|
0 |
22 Mar 2022 |
DKK |
2,155 |
2,155 |
2,155 |
2,155 |
2,155 |
0.0 (0.0%)
|
0 |
21 Mar 2022 |
DKK |
2,155 |
2,155 |
2,155 |
2,155 |
2,155 |
-1 (-0.05%)
|
0 |
18 Mar 2022 |
DKK |
2,156 |
2,156 |
2,156 |
2,156 |
2,156 |
+2,134.48 (+9918.59%)
|
0 |
17 Mar 2022 |
DKK |
21.52 |
21.52 |
21.52 |
21.52 |
21.52 |
+0.12 (+0.56%)
|
0 |
16 Mar 2022 |
DKK |
21.4 |
21.4 |
21.4 |
21.4 |
21.4 |
+0.11 (+0.52%)
|
0 |
15 Mar 2022 |
DKK |
21.29 |
21.29 |
21.29 |
21.29 |
21.29 |
-0.02 (-0.09%)
|
0 |
14 Mar 2022 |
DKK |
21.31 |
21.31 |
21.31 |
21.31 |
21.31 |
-2,124.69 (-99.01%)
|
0 |
11 Mar 2022 |
DKK |
2,146 |
2,146 |
2,146 |
2,146 |
2,146 |
-3 (-0.14%)
|
0 |
10 Mar 2022 |
DKK |
2,149 |
2,149 |
2,149 |
2,149 |
2,149 |
-7 (-0.32%)
|
0 |
9 Mar 2022 |
DKK |
2,156 |
2,156 |
2,156 |
2,156 |
2,156 |
+2 (+0.09%)
|
0 |
8 Mar 2022 |
DKK |
2,154 |
2,154 |
2,154 |
2,154 |
2,154 |
-8 (-0.37%)
|
0 |
7 Mar 2022 |
DKK |
2,162 |
2,162 |
2,162 |
2,162 |
2,162 |
0.0 (0.0%)
|
0 |