AB - Short Duration High Yield
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jun 2023 |
DKK |
2,120 |
2,120 |
2,120 |
2,120 |
2,120 |
0.0 (0.0%)
|
0 |
22 Jun 2023 |
DKK |
2,120 |
2,120 |
2,120 |
2,120 |
2,120 |
-2 (-0.09%)
|
0 |
21 Jun 2023 |
DKK |
2,122 |
2,122 |
2,122 |
2,122 |
2,122 |
-4 (-0.19%)
|
0 |
20 Jun 2023 |
DKK |
2,126 |
2,126 |
2,126 |
2,126 |
2,126 |
+3 (+0.14%)
|
0 |
19 Jun 2023 |
DKK |
2,123 |
2,123 |
2,123 |
2,123 |
2,123 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
DKK |
2,123 |
2,123 |
2,123 |
2,123 |
2,123 |
-4 (-0.19%)
|
0 |
15 Jun 2023 |
DKK |
2,127 |
2,127 |
2,127 |
2,127 |
2,127 |
+2 (+0.09%)
|
0 |
14 Jun 2023 |
DKK |
2,125 |
2,125 |
2,125 |
2,125 |
2,125 |
0.0 (0.0%)
|
0 |
13 Jun 2023 |
DKK |
2,125 |
2,125 |
2,125 |
2,125 |
2,125 |
+7 (+0.33%)
|
0 |
12 Jun 2023 |
DKK |
2,118 |
2,118 |
2,118 |
2,118 |
2,118 |
-3 (-0.14%)
|
0 |
9 Jun 2023 |
DKK |
2,121 |
2,121 |
2,121 |
2,121 |
2,121 |
+3 (+0.14%)
|
0 |
8 Jun 2023 |
DKK |
2,118 |
2,118 |
2,118 |
2,118 |
2,118 |
+2 (+0.09%)
|
0 |
7 Jun 2023 |
DKK |
2,116 |
2,116 |
2,116 |
2,116 |
2,116 |
0.0 (0.0%)
|
0 |
6 Jun 2023 |
DKK |
2,116 |
2,116 |
2,116 |
2,116 |
2,116 |
+1 (+0.05%)
|
0 |
5 Jun 2023 |
DKK |
2,115 |
2,115 |
2,115 |
2,115 |
2,115 |
+1 (+0.05%)
|
0 |
2 Jun 2023 |
DKK |
2,114 |
2,114 |
2,114 |
2,114 |
2,114 |
+9 (+0.43%)
|
0 |
1 Jun 2023 |
DKK |
2,105 |
2,105 |
2,105 |
2,105 |
2,105 |
+5 (+0.24%)
|
0 |
31 May 2023 |
DKK |
2,100 |
2,100 |
2,100 |
2,100 |
2,100 |
-2 (-0.10%)
|
0 |
30 May 2023 |
DKK |
2,102 |
2,102 |
2,102 |
2,102 |
2,102 |
+5 (+0.24%)
|
0 |
26 May 2023 |
DKK |
2,097 |
2,097 |
2,097 |
2,097 |
2,097 |
+3 (+0.14%)
|
0 |
25 May 2023 |
DKK |
2,094 |
2,094 |
2,094 |
2,094 |
2,094 |
-2 (-0.10%)
|
0 |
24 May 2023 |
DKK |
2,096 |
2,096 |
2,096 |
2,096 |
2,096 |
-8 (-0.38%)
|
0 |
23 May 2023 |
DKK |
2,104 |
2,104 |
2,104 |
2,104 |
2,104 |
0.0 (0.0%)
|
0 |
22 May 2023 |
DKK |
2,104 |
2,104 |
2,104 |
2,104 |
2,104 |
+2 (+0.10%)
|
0 |
19 May 2023 |
DKK |
2,102 |
2,102 |
2,102 |
2,102 |
2,102 |
-1 (-0.05%)
|
0 |
18 May 2023 |
DKK |
2,103 |
2,103 |
2,103 |
2,103 |
2,103 |
0.0 (0.0%)
|
0 |
17 May 2023 |
DKK |
2,103 |
2,103 |
2,103 |
2,103 |
2,103 |
0.0 (0.0%)
|
0 |
16 May 2023 |
DKK |
2,103 |
2,103 |
2,103 |
2,103 |
2,103 |
-5 (-0.24%)
|
0 |
15 May 2023 |
DKK |
2,108 |
2,108 |
2,108 |
2,108 |
2,108 |
0.0 (0.0%)
|
0 |
12 May 2023 |
DKK |
2,108 |
2,108 |
2,108 |
2,108 |
2,108 |
-2 (-0.09%)
|
0 |