AB - Short Duration High Yield
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Feb 2023 |
DKK |
2,092 |
2,092 |
2,092 |
2,092 |
2,092 |
-17 (-0.81%)
|
0 |
9 Feb 2023 |
DKK |
2,109 |
2,109 |
2,109 |
2,109 |
2,109 |
+4 (+0.19%)
|
0 |
8 Feb 2023 |
DKK |
2,105 |
2,105 |
2,105 |
2,105 |
2,105 |
-2 (-0.09%)
|
0 |
7 Feb 2023 |
DKK |
2,107 |
2,107 |
2,107 |
2,107 |
2,107 |
0.0 (0.0%)
|
0 |
6 Feb 2023 |
DKK |
2,107 |
2,107 |
2,107 |
2,107 |
2,107 |
-10 (-0.47%)
|
0 |
3 Feb 2023 |
DKK |
2,117 |
2,117 |
2,117 |
2,117 |
2,117 |
-5 (-0.24%)
|
0 |
2 Feb 2023 |
DKK |
2,122 |
2,122 |
2,122 |
2,122 |
2,122 |
+18 (+0.86%)
|
0 |
1 Feb 2023 |
DKK |
2,104 |
2,104 |
2,104 |
2,104 |
2,104 |
+6 (+0.29%)
|
0 |
31 Jan 2023 |
DKK |
2,098 |
2,098 |
2,098 |
2,098 |
2,098 |
+1 (+0.05%)
|
0 |
30 Jan 2023 |
DKK |
2,097 |
2,097 |
2,097 |
2,097 |
2,097 |
-4 (-0.19%)
|
0 |
27 Jan 2023 |
DKK |
2,101 |
2,101 |
2,101 |
2,101 |
2,101 |
+1 (+0.05%)
|
0 |
26 Jan 2023 |
DKK |
2,100 |
2,100 |
2,100 |
2,100 |
2,100 |
+4 (+0.19%)
|
0 |
25 Jan 2023 |
DKK |
2,096 |
2,096 |
2,096 |
2,096 |
2,096 |
-1 (-0.05%)
|
0 |
24 Jan 2023 |
DKK |
2,097 |
2,097 |
2,097 |
2,097 |
2,097 |
+1 (+0.05%)
|
0 |
23 Jan 2023 |
DKK |
2,096 |
2,096 |
2,096 |
2,096 |
2,096 |
+1 (+0.05%)
|
0 |
20 Jan 2023 |
DKK |
2,095 |
2,095 |
2,095 |
2,095 |
2,095 |
-2 (-0.10%)
|
0 |
19 Jan 2023 |
DKK |
2,097 |
2,097 |
2,097 |
2,097 |
2,097 |
-8 (-0.38%)
|
0 |
18 Jan 2023 |
DKK |
2,105 |
2,105 |
2,105 |
2,105 |
2,105 |
+6 (+0.29%)
|
0 |
17 Jan 2023 |
DKK |
2,099 |
2,099 |
2,099 |
2,099 |
2,099 |
0.0 (0.0%)
|
0 |
16 Jan 2023 |
DKK |
2,099 |
2,099 |
2,099 |
2,099 |
2,099 |
0.0 (0.0%)
|
0 |
13 Jan 2023 |
DKK |
2,099 |
2,099 |
2,099 |
2,099 |
2,099 |
+4 (+0.19%)
|
0 |
12 Jan 2023 |
DKK |
2,095 |
2,095 |
2,095 |
2,095 |
2,095 |
+8 (+0.38%)
|
0 |
11 Jan 2023 |
DKK |
2,087 |
2,087 |
2,087 |
2,087 |
2,087 |
+6 (+0.29%)
|
0 |
10 Jan 2023 |
DKK |
2,081 |
2,081 |
2,081 |
2,081 |
2,081 |
0.0 (0.0%)
|
0 |
9 Jan 2023 |
DKK |
2,081 |
2,081 |
2,081 |
2,081 |
2,081 |
+10 (+0.48%)
|
0 |
6 Jan 2023 |
DKK |
2,071 |
2,071 |
2,071 |
2,071 |
2,071 |
+14 (+0.68%)
|
0 |
5 Jan 2023 |
DKK |
2,057 |
2,057 |
2,057 |
2,057 |
2,057 |
+1 (+0.05%)
|
0 |
4 Jan 2023 |
DKK |
2,056 |
2,056 |
2,056 |
2,056 |
2,056 |
+9 (+0.44%)
|
0 |
3 Jan 2023 |
DKK |
2,047 |
2,047 |
2,047 |
2,047 |
2,047 |
+9 (+0.44%)
|
0 |
30 Dec 2022 |
DKK |
2,038 |
2,038 |
2,038 |
2,038 |
2,038 |
-1 (-0.05%)
|
0 |