AB - Short Duration High Yield
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Dec 2022 |
DKK |
2,039 |
2,039 |
2,039 |
2,039 |
2,039 |
-1 (-0.05%)
|
0 |
28 Dec 2022 |
DKK |
2,040 |
2,040 |
2,040 |
2,040 |
2,040 |
-14 (-0.68%)
|
0 |
23 Dec 2022 |
DKK |
2,054 |
2,054 |
2,054 |
2,054 |
2,054 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
DKK |
2,054 |
2,054 |
2,054 |
2,054 |
2,054 |
-1 (-0.05%)
|
0 |
21 Dec 2022 |
DKK |
2,055 |
2,055 |
2,055 |
2,055 |
2,055 |
+5 (+0.24%)
|
0 |
20 Dec 2022 |
DKK |
2,050 |
2,050 |
2,050 |
2,050 |
2,050 |
-5 (-0.24%)
|
0 |
19 Dec 2022 |
DKK |
2,055 |
2,055 |
2,055 |
2,055 |
2,055 |
-4 (-0.19%)
|
0 |
16 Dec 2022 |
DKK |
2,059 |
2,059 |
2,059 |
2,059 |
2,059 |
-9 (-0.44%)
|
0 |
15 Dec 2022 |
DKK |
2,068 |
2,068 |
2,068 |
2,068 |
2,068 |
-6 (-0.29%)
|
0 |
14 Dec 2022 |
DKK |
2,074 |
2,074 |
2,074 |
2,074 |
2,074 |
0.0 (0.0%)
|
0 |
13 Dec 2022 |
DKK |
2,074 |
2,074 |
2,074 |
2,074 |
2,074 |
+11 (+0.53%)
|
0 |
12 Dec 2022 |
DKK |
2,063 |
2,063 |
2,063 |
2,063 |
2,063 |
+1 (+0.05%)
|
0 |
9 Dec 2022 |
DKK |
2,062 |
2,062 |
2,062 |
2,062 |
2,062 |
+2 (+0.10%)
|
0 |
8 Dec 2022 |
DKK |
2,060 |
2,060 |
2,060 |
2,060 |
2,060 |
+1 (+0.05%)
|
0 |
7 Dec 2022 |
DKK |
2,059 |
2,059 |
2,059 |
2,059 |
2,059 |
0.0 (0.0%)
|
0 |
6 Dec 2022 |
DKK |
2,059 |
2,059 |
2,059 |
2,059 |
2,059 |
-4 (-0.19%)
|
0 |
5 Dec 2022 |
DKK |
2,063 |
2,063 |
2,063 |
2,063 |
2,063 |
-3 (-0.15%)
|
0 |
2 Dec 2022 |
DKK |
2,066 |
2,066 |
2,066 |
2,066 |
2,066 |
+1 (+0.05%)
|
0 |
1 Dec 2022 |
DKK |
2,065 |
2,065 |
2,065 |
2,065 |
2,065 |
+13 (+0.63%)
|
0 |
30 Nov 2022 |
DKK |
2,052 |
2,052 |
2,052 |
2,052 |
2,052 |
+7 (+0.34%)
|
0 |
29 Nov 2022 |
DKK |
2,045 |
2,045 |
2,045 |
2,045 |
2,045 |
-2 (-0.10%)
|
0 |
28 Nov 2022 |
DKK |
2,047 |
2,047 |
2,047 |
2,047 |
2,047 |
-5 (-0.24%)
|
0 |
25 Nov 2022 |
DKK |
2,052 |
2,052 |
2,052 |
2,052 |
2,052 |
+4 (+0.20%)
|
0 |
24 Nov 2022 |
DKK |
2,048 |
2,048 |
2,048 |
2,048 |
2,048 |
0.0 (0.0%)
|
0 |
23 Nov 2022 |
DKK |
2,048 |
2,048 |
2,048 |
2,048 |
2,048 |
+7 (+0.34%)
|
0 |
22 Nov 2022 |
DKK |
2,041 |
2,041 |
2,041 |
2,041 |
2,041 |
+5 (+0.25%)
|
0 |
21 Nov 2022 |
DKK |
2,036 |
2,036 |
2,036 |
2,036 |
2,036 |
0.0 (0.0%)
|
0 |
18 Nov 2022 |
DKK |
2,036 |
2,036 |
2,036 |
2,036 |
2,036 |
+3 (+0.15%)
|
0 |
17 Nov 2022 |
DKK |
2,033 |
2,033 |
2,033 |
2,033 |
2,033 |
-6 (-0.29%)
|
0 |
16 Nov 2022 |
DKK |
2,039 |
2,039 |
2,039 |
2,039 |
2,039 |
-2 (-0.10%)
|
0 |