AB - Short Duration High Yield
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Aug 2022 |
DKK |
2,095 |
2,095 |
2,095 |
2,095 |
2,095 |
-8 (-0.38%)
|
0 |
18 Aug 2022 |
DKK |
2,103 |
2,103 |
2,103 |
2,103 |
2,103 |
-4 (-0.19%)
|
0 |
17 Aug 2022 |
DKK |
2,107 |
2,107 |
2,107 |
2,107 |
2,107 |
-9 (-0.43%)
|
0 |
16 Aug 2022 |
DKK |
2,116 |
2,116 |
2,116 |
2,116 |
2,116 |
-3 (-0.14%)
|
0 |
15 Aug 2022 |
DKK |
2,119 |
2,119 |
2,119 |
2,119 |
2,119 |
0.0 (0.0%)
|
0 |
12 Aug 2022 |
DKK |
2,119 |
2,119 |
2,119 |
2,119 |
2,119 |
+4 (+0.19%)
|
0 |
11 Aug 2022 |
DKK |
2,115 |
2,115 |
2,115 |
2,115 |
2,115 |
+4 (+0.19%)
|
0 |
10 Aug 2022 |
DKK |
2,111 |
2,111 |
2,111 |
2,111 |
2,111 |
+11 (+0.52%)
|
0 |
9 Aug 2022 |
DKK |
2,100 |
2,100 |
2,100 |
2,100 |
2,100 |
-5 (-0.24%)
|
0 |
8 Aug 2022 |
DKK |
2,105 |
2,105 |
2,105 |
2,105 |
2,105 |
+4 (+0.19%)
|
0 |
5 Aug 2022 |
DKK |
2,101 |
2,101 |
2,101 |
2,101 |
2,101 |
-2 (-0.10%)
|
0 |
4 Aug 2022 |
DKK |
2,103 |
2,103 |
2,103 |
2,103 |
2,103 |
+6 (+0.29%)
|
0 |
3 Aug 2022 |
DKK |
2,097 |
2,097 |
2,097 |
2,097 |
2,097 |
+4 (+0.19%)
|
0 |
2 Aug 2022 |
DKK |
2,093 |
2,093 |
2,093 |
2,093 |
2,093 |
-2 (-0.10%)
|
0 |
1 Aug 2022 |
DKK |
2,095 |
2,095 |
2,095 |
2,095 |
2,095 |
+6 (+0.29%)
|
0 |
29 Jul 2022 |
DKK |
2,089 |
2,089 |
2,089 |
2,089 |
2,089 |
+12 (+0.58%)
|
0 |
28 Jul 2022 |
DKK |
2,077 |
2,077 |
2,077 |
2,077 |
2,077 |
+12 (+0.58%)
|
0 |
27 Jul 2022 |
DKK |
2,065 |
2,065 |
2,065 |
2,065 |
2,065 |
+7 (+0.34%)
|
0 |
26 Jul 2022 |
DKK |
2,058 |
2,058 |
2,058 |
2,058 |
2,058 |
-5 (-0.24%)
|
0 |
25 Jul 2022 |
DKK |
2,063 |
2,063 |
2,063 |
2,063 |
2,063 |
+3 (+0.15%)
|
0 |
22 Jul 2022 |
DKK |
2,060 |
2,060 |
2,060 |
2,060 |
2,060 |
+9 (+0.44%)
|
0 |
21 Jul 2022 |
DKK |
2,051 |
2,051 |
2,051 |
2,051 |
2,051 |
+9 (+0.44%)
|
0 |
20 Jul 2022 |
DKK |
2,042 |
2,042 |
2,042 |
2,042 |
2,042 |
+12 (+0.59%)
|
0 |
19 Jul 2022 |
DKK |
2,030 |
2,030 |
2,030 |
2,030 |
2,030 |
+8 (+0.40%)
|
0 |
18 Jul 2022 |
DKK |
2,022 |
2,022 |
2,022 |
2,022 |
2,022 |
+6 (+0.30%)
|
0 |
15 Jul 2022 |
DKK |
2,016 |
2,016 |
2,016 |
2,016 |
2,016 |
+9 (+0.45%)
|
0 |
14 Jul 2022 |
DKK |
2,007 |
2,007 |
2,007 |
2,007 |
2,007 |
-7 (-0.35%)
|
0 |
13 Jul 2022 |
DKK |
2,014 |
2,014 |
2,014 |
2,014 |
2,014 |
-1 (-0.05%)
|
0 |
12 Jul 2022 |
DKK |
2,015 |
2,015 |
2,015 |
2,015 |
2,015 |
+2 (+0.10%)
|
0 |
11 Jul 2022 |
DKK |
2,013 |
2,013 |
2,013 |
2,013 |
2,013 |
+1 (+0.05%)
|
0 |