AB - Short Duration High Yield
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jul 2022 |
DKK |
2,012 |
2,012 |
2,012 |
2,012 |
2,012 |
+4 (+0.20%)
|
0 |
7 Jul 2022 |
DKK |
2,008 |
2,008 |
2,008 |
2,008 |
2,008 |
+14 (+0.70%)
|
0 |
6 Jul 2022 |
DKK |
1,994 |
1,994 |
1,994 |
1,994 |
1,994 |
+2 (+0.10%)
|
0 |
5 Jul 2022 |
DKK |
1,992 |
1,992 |
1,992 |
1,992 |
1,992 |
-6 (-0.30%)
|
0 |
4 Jul 2022 |
DKK |
1,998 |
1,998 |
1,998 |
1,998 |
1,998 |
0.0 (0.0%)
|
0 |
1 Jul 2022 |
DKK |
1,998 |
1,998 |
1,998 |
1,998 |
1,998 |
+9 (+0.45%)
|
0 |
30 Jun 2022 |
DKK |
1,989 |
1,989 |
1,989 |
1,989 |
1,989 |
-6 (-0.30%)
|
0 |
29 Jun 2022 |
DKK |
1,995 |
1,995 |
1,995 |
1,995 |
1,995 |
-13 (-0.65%)
|
0 |
28 Jun 2022 |
DKK |
2,008 |
2,008 |
2,008 |
2,008 |
2,008 |
-11 (-0.54%)
|
0 |
27 Jun 2022 |
DKK |
2,019 |
2,019 |
2,019 |
2,019 |
2,019 |
-1 (-0.05%)
|
0 |
24 Jun 2022 |
DKK |
2,020 |
2,020 |
2,020 |
2,020 |
2,020 |
+11 (+0.55%)
|
0 |
23 Jun 2022 |
DKK |
2,009 |
2,009 |
2,009 |
2,009 |
2,009 |
0.0 (0.0%)
|
0 |
22 Jun 2022 |
DKK |
2,009 |
2,009 |
2,009 |
2,009 |
2,009 |
-4 (-0.20%)
|
0 |
21 Jun 2022 |
DKK |
2,013 |
2,013 |
2,013 |
2,013 |
2,013 |
+3 (+0.15%)
|
0 |
20 Jun 2022 |
DKK |
2,010 |
2,010 |
2,010 |
2,010 |
2,010 |
0.0 (0.0%)
|
0 |
17 Jun 2022 |
DKK |
2,010 |
2,010 |
2,010 |
2,010 |
2,010 |
+2 (+0.10%)
|
0 |
16 Jun 2022 |
DKK |
2,008 |
2,008 |
2,008 |
2,008 |
2,008 |
-17 (-0.84%)
|
0 |
15 Jun 2022 |
DKK |
2,025 |
2,025 |
2,025 |
2,025 |
2,025 |
+13 (+0.65%)
|
0 |
14 Jun 2022 |
DKK |
2,012 |
2,012 |
2,012 |
2,012 |
2,012 |
-8 (-0.40%)
|
0 |
13 Jun 2022 |
DKK |
2,020 |
2,020 |
2,020 |
2,020 |
2,020 |
-47 (-2.27%)
|
0 |
10 Jun 2022 |
DKK |
2,067 |
2,067 |
2,067 |
2,067 |
2,067 |
-20 (-0.96%)
|
0 |
9 Jun 2022 |
DKK |
2,087 |
2,087 |
2,087 |
2,087 |
2,087 |
-9 (-0.43%)
|
0 |
8 Jun 2022 |
DKK |
2,096 |
2,096 |
2,096 |
2,096 |
2,096 |
-4 (-0.19%)
|
0 |
7 Jun 2022 |
DKK |
2,100 |
2,100 |
2,100 |
2,100 |
2,100 |
-20 (-0.94%)
|
0 |
6 Jun 2022 |
DKK |
2,120 |
2,120 |
2,120 |
2,120 |
2,120 |
0.0 (0.0%)
|
0 |
1 Jun 2022 |
DKK |
2,120 |
2,120 |
2,120 |
2,120 |
2,120 |
+7 (+0.33%)
|
0 |
31 May 2022 |
DKK |
2,113 |
2,113 |
2,113 |
2,113 |
2,113 |
+1 (+0.05%)
|
0 |
30 May 2022 |
DKK |
2,112 |
2,112 |
2,112 |
2,112 |
2,112 |
0.0 (0.0%)
|
0 |
27 May 2022 |
DKK |
2,112 |
2,112 |
2,112 |
2,112 |
2,112 |
+32 (+1.54%)
|
0 |
26 May 2022 |
DKK |
2,080 |
2,080 |
2,080 |
2,080 |
2,080 |
0.0 (0.0%)
|
0 |