AB - Short Duration High Yield
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Nov 2022 |
DKK |
2,041 |
2,041 |
2,041 |
2,041 |
2,041 |
+4 (+0.20%)
|
0 |
14 Nov 2022 |
DKK |
2,037 |
2,037 |
2,037 |
2,037 |
2,037 |
+7 (+0.34%)
|
0 |
11 Nov 2022 |
DKK |
2,030 |
2,030 |
2,030 |
2,030 |
2,030 |
+5 (+0.25%)
|
0 |
10 Nov 2022 |
DKK |
2,025 |
2,025 |
2,025 |
2,025 |
2,025 |
+19 (+0.95%)
|
0 |
9 Nov 2022 |
DKK |
2,006 |
2,006 |
2,006 |
2,006 |
2,006 |
-6 (-0.30%)
|
0 |
8 Nov 2022 |
DKK |
2,012 |
2,012 |
2,012 |
2,012 |
2,012 |
0.0 (0.0%)
|
0 |
7 Nov 2022 |
DKK |
2,012 |
2,012 |
2,012 |
2,012 |
2,012 |
+2 (+0.10%)
|
0 |
4 Nov 2022 |
DKK |
2,010 |
2,010 |
2,010 |
2,010 |
2,010 |
+4 (+0.20%)
|
0 |
3 Nov 2022 |
DKK |
2,006 |
2,006 |
2,006 |
2,006 |
2,006 |
-11 (-0.55%)
|
0 |
2 Nov 2022 |
DKK |
2,017 |
2,017 |
2,017 |
2,017 |
2,017 |
-5 (-0.25%)
|
0 |
1 Nov 2022 |
DKK |
2,022 |
2,022 |
2,022 |
2,022 |
2,022 |
0.0 (0.0%)
|
0 |
31 Oct 2022 |
DKK |
2,022 |
2,022 |
2,022 |
2,022 |
2,022 |
+2 (+0.10%)
|
0 |
28 Oct 2022 |
DKK |
2,020 |
2,020 |
2,020 |
2,020 |
2,020 |
+7 (+0.35%)
|
0 |
27 Oct 2022 |
DKK |
2,013 |
2,013 |
2,013 |
2,013 |
2,013 |
+9 (+0.45%)
|
0 |
26 Oct 2022 |
DKK |
2,004 |
2,004 |
2,004 |
2,004 |
2,004 |
+8 (+0.40%)
|
0 |
25 Oct 2022 |
DKK |
1,996 |
1,996 |
1,996 |
1,996 |
1,996 |
+9 (+0.45%)
|
0 |
24 Oct 2022 |
DKK |
1,987 |
1,987 |
1,987 |
1,987 |
1,987 |
+3 (+0.15%)
|
0 |
21 Oct 2022 |
DKK |
1,984 |
1,984 |
1,984 |
1,984 |
1,984 |
-1 (-0.05%)
|
0 |
20 Oct 2022 |
DKK |
1,985 |
1,985 |
1,985 |
1,985 |
1,985 |
-1 (-0.05%)
|
0 |
19 Oct 2022 |
DKK |
1,986 |
1,986 |
1,986 |
1,986 |
1,986 |
-5 (-0.25%)
|
0 |
18 Oct 2022 |
DKK |
1,991 |
1,991 |
1,991 |
1,991 |
1,991 |
+8 (+0.40%)
|
0 |
17 Oct 2022 |
DKK |
1,983 |
1,983 |
1,983 |
1,983 |
1,983 |
+6 (+0.30%)
|
0 |
14 Oct 2022 |
DKK |
1,977 |
1,977 |
1,977 |
1,977 |
1,977 |
+1 (+0.05%)
|
0 |
13 Oct 2022 |
DKK |
1,976 |
1,976 |
1,976 |
1,976 |
1,976 |
-4 (-0.20%)
|
0 |
12 Oct 2022 |
DKK |
1,980 |
1,980 |
1,980 |
1,980 |
1,980 |
-2 (-0.10%)
|
0 |
11 Oct 2022 |
DKK |
1,982 |
1,982 |
1,982 |
1,982 |
1,982 |
-14 (-0.70%)
|
0 |
10 Oct 2022 |
DKK |
1,996 |
1,996 |
1,996 |
1,996 |
1,996 |
-1 (-0.05%)
|
0 |
7 Oct 2022 |
DKK |
1,997 |
1,997 |
1,997 |
1,997 |
1,997 |
-7 (-0.35%)
|
0 |
6 Oct 2022 |
DKK |
2,004 |
2,004 |
2,004 |
2,004 |
2,004 |
+2 (+0.10%)
|
0 |
5 Oct 2022 |
DKK |
2,002 |
2,002 |
2,002 |
2,002 |
2,002 |
0.0 (0.0%)
|
0 |