AB - Short Duration High Yield
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Oct 2022 |
DKK |
2,002 |
2,002 |
2,002 |
2,002 |
2,002 |
+21 (+1.06%)
|
0 |
3 Oct 2022 |
DKK |
1,981 |
1,981 |
1,981 |
1,981 |
1,981 |
+7 (+0.35%)
|
0 |
30 Sep 2022 |
DKK |
1,974 |
1,974 |
1,974 |
1,974 |
1,974 |
+3 (+0.15%)
|
0 |
29 Sep 2022 |
DKK |
1,971 |
1,971 |
1,971 |
1,971 |
1,971 |
-6 (-0.30%)
|
0 |
28 Sep 2022 |
DKK |
1,977 |
1,977 |
1,977 |
1,977 |
1,977 |
+1 (+0.05%)
|
0 |
27 Sep 2022 |
DKK |
1,976 |
1,976 |
1,976 |
1,976 |
1,976 |
-4 (-0.20%)
|
0 |
26 Sep 2022 |
DKK |
1,980 |
1,980 |
1,980 |
1,980 |
1,980 |
-20 (-1%)
|
0 |
23 Sep 2022 |
DKK |
2,000 |
2,000 |
2,000 |
2,000 |
2,000 |
-14 (-0.70%)
|
0 |
22 Sep 2022 |
DKK |
2,014 |
2,014 |
2,014 |
2,014 |
2,014 |
-12 (-0.59%)
|
0 |
21 Sep 2022 |
DKK |
2,026 |
2,026 |
2,026 |
2,026 |
2,026 |
0.0 (0.0%)
|
0 |
20 Sep 2022 |
DKK |
2,026 |
2,026 |
2,026 |
2,026 |
2,026 |
-4 (-0.20%)
|
0 |
16 Sep 2022 |
DKK |
2,030 |
2,030 |
2,030 |
2,030 |
2,030 |
-7 (-0.34%)
|
0 |
15 Sep 2022 |
DKK |
2,037 |
2,037 |
2,037 |
2,037 |
2,037 |
-7 (-0.34%)
|
0 |
14 Sep 2022 |
DKK |
2,044 |
2,044 |
2,044 |
2,044 |
2,044 |
-5 (-0.24%)
|
0 |
13 Sep 2022 |
DKK |
2,049 |
2,049 |
2,049 |
2,049 |
2,049 |
-14 (-0.68%)
|
0 |
12 Sep 2022 |
DKK |
2,063 |
2,063 |
2,063 |
2,063 |
2,063 |
+5 (+0.24%)
|
0 |
9 Sep 2022 |
DKK |
2,058 |
2,058 |
2,058 |
2,058 |
2,058 |
+10 (+0.49%)
|
0 |
8 Sep 2022 |
DKK |
2,048 |
2,048 |
2,048 |
2,048 |
2,048 |
+8 (+0.39%)
|
0 |
7 Sep 2022 |
DKK |
2,040 |
2,040 |
2,040 |
2,040 |
2,040 |
+5 (+0.25%)
|
0 |
6 Sep 2022 |
DKK |
2,035 |
2,035 |
2,035 |
2,035 |
2,035 |
-5 (-0.25%)
|
0 |
5 Sep 2022 |
DKK |
2,040 |
2,040 |
2,040 |
2,040 |
2,040 |
0.0 (0.0%)
|
0 |
2 Sep 2022 |
DKK |
2,040 |
2,040 |
2,040 |
2,040 |
2,040 |
+8 (+0.39%)
|
0 |
1 Sep 2022 |
DKK |
2,032 |
2,032 |
2,032 |
2,032 |
2,032 |
-9 (-0.44%)
|
0 |
31 Aug 2022 |
DKK |
2,041 |
2,041 |
2,041 |
2,041 |
2,041 |
-13 (-0.63%)
|
0 |
30 Aug 2022 |
DKK |
2,054 |
2,054 |
2,054 |
2,054 |
2,054 |
-20 (-0.96%)
|
0 |
26 Aug 2022 |
DKK |
2,074 |
2,074 |
2,074 |
2,074 |
2,074 |
-4 (-0.19%)
|
0 |
25 Aug 2022 |
DKK |
2,078 |
2,078 |
2,078 |
2,078 |
2,078 |
+5 (+0.24%)
|
0 |
24 Aug 2022 |
DKK |
2,073 |
2,073 |
2,073 |
2,073 |
2,073 |
-1 (-0.05%)
|
0 |
23 Aug 2022 |
DKK |
2,074 |
2,074 |
2,074 |
2,074 |
2,074 |
-4 (-0.19%)
|
0 |
22 Aug 2022 |
DKK |
2,078 |
2,078 |
2,078 |
2,078 |
2,078 |
-17 (-0.81%)
|
0 |