Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
GBX |
362.2 |
362.2 |
362.2 |
362.2 |
362.2 |
+2.3 (+0.64%)
|
0 |
| 4 Sep 2023 |
GBX |
359.9 |
359.9 |
359.9 |
359.9 |
359.9 |
+4.8 (+1.35%)
|
0 |
| 1 Sep 2023 |
GBX |
355.1 |
355.1 |
355.1 |
355.1 |
355.1 |
-1.4 (-0.39%)
|
0 |
| 31 Aug 2023 |
GBX |
356.5 |
356.5 |
356.5 |
356.5 |
356.5 |
+1.3 (+0.37%)
|
0 |
| 30 Aug 2023 |
GBX |
355.2 |
355.2 |
355.2 |
355.2 |
355.2 |
+2.2 (+0.62%)
|
0 |
| 29 Aug 2023 |
GBX |
353 |
353 |
353 |
353 |
353 |
+5.4 (+1.55%)
|
0 |
| 25 Aug 2023 |
GBX |
347.6 |
347.6 |
347.6 |
347.6 |
347.6 |
0.0 (0.0%)
|
0 |
| 24 Aug 2023 |
GBX |
347.6 |
347.6 |
347.6 |
347.6 |
347.6 |
+1.4 (+0.40%)
|
0 |
| 23 Aug 2023 |
GBX |
346.2 |
346.2 |
346.2 |
346.2 |
346.2 |
+3.4 (+0.99%)
|
0 |
| 22 Aug 2023 |
GBX |
342.8 |
342.8 |
342.8 |
342.8 |
342.8 |
-1.2 (-0.35%)
|
0 |
| 21 Aug 2023 |
GBX |
344 |
344 |
344 |
344 |
344 |
+0.3 (+0.09%)
|
0 |
| 18 Aug 2023 |
GBX |
343.7 |
343.7 |
343.7 |
343.7 |
343.7 |
-4.2 (-1.21%)
|
0 |
| 17 Aug 2023 |
GBX |
347.9 |
347.9 |
347.9 |
347.9 |
347.9 |
-3 (-0.85%)
|
0 |
| 16 Aug 2023 |
GBX |
350.9 |
350.9 |
350.9 |
350.9 |
350.9 |
-5.5 (-1.54%)
|
0 |
| 15 Aug 2023 |
GBX |
356.4 |
356.4 |
356.4 |
356.4 |
356.4 |
-0.4 (-0.11%)
|
0 |
| 14 Aug 2023 |
GBX |
356.8 |
356.8 |
356.8 |
356.8 |
356.8 |
0.0 (0.0%)
|
0 |
| 11 Aug 2023 |
GBX |
356.8 |
356.8 |
356.8 |
356.8 |
356.8 |
+2.2 (+0.62%)
|
0 |
| 10 Aug 2023 |
GBX |
354.6 |
354.6 |
354.6 |
354.6 |
354.6 |
-1.3 (-0.37%)
|
0 |
| 9 Aug 2023 |
GBX |
355.9 |
355.9 |
355.9 |
355.9 |
355.9 |
+0.4 (+0.11%)
|
0 |
| 8 Aug 2023 |
GBX |
355.5 |
355.5 |
355.5 |
355.5 |
355.5 |
-1.5 (-0.42%)
|
0 |
| 7 Aug 2023 |
GBX |
357 |
357 |
357 |
357 |
357 |
-0.3 (-0.08%)
|
0 |
| 4 Aug 2023 |
GBX |
357.3 |
357.3 |
357.3 |
357.3 |
357.3 |
-2.6 (-0.72%)
|
0 |
| 3 Aug 2023 |
GBX |
359.9 |
359.9 |
359.9 |
359.9 |
359.9 |
+0.1 (+0.03%)
|
0 |
| 2 Aug 2023 |
GBX |
359.8 |
359.8 |
359.8 |
359.8 |
359.8 |
+0.5 (+0.14%)
|
0 |
| 1 Aug 2023 |
GBX |
359.3 |
359.3 |
359.3 |
359.3 |
359.3 |
+3.4 (+0.96%)
|
0 |
| 31 Jul 2023 |
GBX |
355.9 |
355.9 |
355.9 |
355.9 |
355.9 |
+0.9 (+0.25%)
|
0 |
| 28 Jul 2023 |
GBX |
355 |
355 |
355 |
355 |
355 |
-2.8 (-0.78%)
|
0 |
| 27 Jul 2023 |
GBX |
357.8 |
357.8 |
357.8 |
357.8 |
357.8 |
+2.7 (+0.76%)
|
0 |
| 26 Jul 2023 |
GBX |
355.1 |
355.1 |
355.1 |
355.1 |
355.1 |
-0.9 (-0.25%)
|
0 |
| 25 Jul 2023 |
GBX |
356 |
356 |
356 |
356 |
356 |
+0.5 (+0.14%)
|
0 |
