Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
GBX |
347.7 |
347.7 |
347.7 |
347.7 |
347.7 |
-1.2 (-0.34%)
|
0 |
| 27 Nov 2023 |
GBX |
348.9 |
348.9 |
348.9 |
348.9 |
348.9 |
+1.5 (+0.43%)
|
0 |
| 24 Nov 2023 |
GBX |
347.4 |
347.4 |
347.4 |
347.4 |
347.4 |
-2.1 (-0.60%)
|
0 |
| 23 Nov 2023 |
GBX |
349.5 |
349.5 |
349.5 |
349.5 |
349.5 |
+1.5 (+0.43%)
|
0 |
| 22 Nov 2023 |
GBX |
348 |
348 |
348 |
348 |
348 |
+0.9 (+0.26%)
|
0 |
| 21 Nov 2023 |
GBX |
347.1 |
347.1 |
347.1 |
347.1 |
347.1 |
-0.8 (-0.23%)
|
0 |
| 20 Nov 2023 |
GBX |
347.9 |
347.9 |
347.9 |
347.9 |
347.9 |
+0.8 (+0.23%)
|
0 |
| 17 Nov 2023 |
GBX |
347.1 |
347.1 |
347.1 |
347.1 |
347.1 |
-1.8 (-0.52%)
|
0 |
| 16 Nov 2023 |
GBX |
348.9 |
348.9 |
348.9 |
348.9 |
348.9 |
+3.5 (+1.01%)
|
0 |
| 15 Nov 2023 |
GBX |
345.4 |
345.4 |
345.4 |
345.4 |
345.4 |
+5.9 (+1.74%)
|
0 |
| 14 Nov 2023 |
GBX |
339.5 |
339.5 |
339.5 |
339.5 |
339.5 |
-3.7 (-1.08%)
|
0 |
| 13 Nov 2023 |
GBX |
343.2 |
343.2 |
343.2 |
343.2 |
343.2 |
+3.2 (+0.94%)
|
0 |
| 10 Nov 2023 |
GBX |
340 |
340 |
340 |
340 |
340 |
-0.6 (-0.18%)
|
0 |
| 9 Nov 2023 |
GBX |
340.6 |
340.6 |
340.6 |
340.6 |
340.6 |
-0.4 (-0.12%)
|
0 |
| 8 Nov 2023 |
GBX |
341 |
341 |
341 |
341 |
341 |
+1 (+0.29%)
|
0 |
| 7 Nov 2023 |
GBX |
340 |
340 |
340 |
340 |
340 |
+0.4 (+0.12%)
|
0 |
| 6 Nov 2023 |
GBX |
339.6 |
339.6 |
339.6 |
339.6 |
339.6 |
+2 (+0.59%)
|
0 |
| 3 Nov 2023 |
GBX |
337.6 |
337.6 |
337.6 |
337.6 |
337.6 |
+7.4 (+2.24%)
|
0 |
| 2 Nov 2023 |
GBX |
330.2 |
330.2 |
330.2 |
330.2 |
330.2 |
-0.9 (-0.27%)
|
0 |
| 1 Nov 2023 |
GBX |
331.1 |
331.1 |
331.1 |
331.1 |
331.1 |
+4.9 (+1.50%)
|
0 |
| 31 Oct 2023 |
GBX |
326.2 |
326.2 |
326.2 |
326.2 |
326.2 |
+0.2 (+0.06%)
|
0 |
| 30 Oct 2023 |
GBX |
326 |
326 |
326 |
326 |
326 |
-1.9 (-0.58%)
|
0 |
| 27 Oct 2023 |
GBX |
327.9 |
327.9 |
327.9 |
327.9 |
327.9 |
-1.6 (-0.49%)
|
0 |
| 26 Oct 2023 |
GBX |
329.5 |
329.5 |
329.5 |
329.5 |
329.5 |
-3.1 (-0.93%)
|
0 |
| 25 Oct 2023 |
GBX |
332.6 |
332.6 |
332.6 |
332.6 |
332.6 |
+2.2 (+0.67%)
|
0 |
| 24 Oct 2023 |
GBX |
330.4 |
330.4 |
330.4 |
330.4 |
330.4 |
-4.3 (-1.28%)
|
0 |
| 23 Oct 2023 |
GBX |
334.7 |
334.7 |
334.7 |
334.7 |
334.7 |
-5.6 (-1.65%)
|
0 |
| 20 Oct 2023 |
GBX |
340.3 |
340.3 |
340.3 |
340.3 |
340.3 |
-3.9 (-1.13%)
|
0 |
| 19 Oct 2023 |
GBX |
344.2 |
344.2 |
344.2 |
344.2 |
344.2 |
-7.9 (-2.24%)
|
0 |
| 18 Oct 2023 |
GBX |
352.1 |
352.1 |
352.1 |
352.1 |
352.1 |
+1.1 (+0.31%)
|
0 |
