Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
355.5 |
355.5 |
355.5 |
355.5 |
355.5 |
-0.7 (-0.20%)
|
0 |
| 21 Jul 2023 |
GBX |
356.2 |
356.2 |
356.2 |
356.2 |
356.2 |
+2.7 (+0.76%)
|
0 |
| 20 Jul 2023 |
GBX |
353.5 |
353.5 |
353.5 |
353.5 |
353.5 |
+0.7 (+0.20%)
|
0 |
| 19 Jul 2023 |
GBX |
352.8 |
352.8 |
352.8 |
352.8 |
352.8 |
+11 (+3.22%)
|
0 |
| 18 Jul 2023 |
GBX |
341.8 |
341.8 |
341.8 |
341.8 |
341.8 |
-0.6 (-0.18%)
|
0 |
| 17 Jul 2023 |
GBX |
342.4 |
342.4 |
342.4 |
342.4 |
342.4 |
-0.7 (-0.20%)
|
0 |
| 14 Jul 2023 |
GBX |
343.1 |
343.1 |
343.1 |
343.1 |
343.1 |
+0.4 (+0.12%)
|
0 |
| 13 Jul 2023 |
GBX |
342.7 |
342.7 |
342.7 |
342.7 |
342.7 |
-2.8 (-0.81%)
|
0 |
| 12 Jul 2023 |
GBX |
345.5 |
345.5 |
345.5 |
345.5 |
345.5 |
+2.5 (+0.73%)
|
0 |
| 11 Jul 2023 |
GBX |
343 |
343 |
343 |
343 |
343 |
+1.4 (+0.41%)
|
0 |
| 10 Jul 2023 |
GBX |
341.6 |
341.6 |
341.6 |
341.6 |
341.6 |
0.0 (0.0%)
|
0 |
| 7 Jul 2023 |
GBX |
341.6 |
341.6 |
341.6 |
341.6 |
341.6 |
-1.8 (-0.52%)
|
0 |
| 6 Jul 2023 |
GBX |
343.4 |
343.4 |
343.4 |
343.4 |
343.4 |
-4.2 (-1.21%)
|
0 |
| 5 Jul 2023 |
GBX |
347.6 |
347.6 |
347.6 |
347.6 |
347.6 |
+0.3 (+0.09%)
|
0 |
| 4 Jul 2023 |
GBX |
347.3 |
347.3 |
347.3 |
347.3 |
347.3 |
-2.2 (-0.63%)
|
0 |
| 3 Jul 2023 |
GBX |
349.5 |
349.5 |
349.5 |
349.5 |
349.5 |
+3.1 (+0.89%)
|
0 |
| 30 Jun 2023 |
GBX |
346.4 |
346.4 |
346.4 |
346.4 |
346.4 |
+4.3 (+1.26%)
|
0 |
| 29 Jun 2023 |
GBX |
342.1 |
342.1 |
342.1 |
342.1 |
342.1 |
+1.5 (+0.44%)
|
0 |
| 28 Jun 2023 |
GBX |
340.6 |
340.6 |
340.6 |
340.6 |
340.6 |
+7 (+2.10%)
|
0 |
| 27 Jun 2023 |
GBX |
333.6 |
333.6 |
333.6 |
333.6 |
333.6 |
-0.3 (-0.09%)
|
0 |
| 26 Jun 2023 |
GBX |
333.9 |
333.9 |
333.9 |
333.9 |
333.9 |
-0.5 (-0.15%)
|
0 |
| 23 Jun 2023 |
GBX |
334.4 |
334.4 |
334.4 |
334.4 |
334.4 |
+0.3 (+0.09%)
|
0 |
| 22 Jun 2023 |
GBX |
334.1 |
334.1 |
334.1 |
334.1 |
334.1 |
-3.5 (-1.04%)
|
0 |
| 21 Jun 2023 |
GBX |
337.6 |
337.6 |
337.6 |
337.6 |
337.6 |
+0.1 (+0.03%)
|
0 |
| 20 Jun 2023 |
GBX |
337.5 |
337.5 |
337.5 |
337.5 |
337.5 |
+1 (+0.30%)
|
0 |
| 19 Jun 2023 |
GBX |
336.5 |
336.5 |
336.5 |
336.5 |
336.5 |
-1.8 (-0.53%)
|
0 |
| 16 Jun 2023 |
GBX |
338.3 |
338.3 |
338.3 |
338.3 |
338.3 |
+1.8 (+0.53%)
|
0 |
| 15 Jun 2023 |
GBX |
336.5 |
336.5 |
336.5 |
336.5 |
336.5 |
-1.6 (-0.47%)
|
0 |
| 14 Jun 2023 |
GBX |
338.1 |
338.1 |
338.1 |
338.1 |
338.1 |
+1.6 (+0.48%)
|
0 |
| 13 Jun 2023 |
GBX |
336.5 |
336.5 |
336.5 |
336.5 |
336.5 |
+1.2 (+0.36%)
|
0 |
