Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2018 |
GBX |
203.06 |
203.06 |
203.06 |
203.06 |
203.06 |
-1.4 (-0.68%)
|
0 |
31 Jan 2018 |
GBX |
204.46 |
204.46 |
204.46 |
204.46 |
204.46 |
-2.93 (-1.41%)
|
0 |
30 Jan 2018 |
GBX |
207.39 |
207.39 |
207.39 |
207.39 |
207.39 |
-2.52 (-1.20%)
|
0 |
29 Jan 2018 |
GBX |
209.91 |
209.91 |
209.91 |
209.91 |
209.91 |
+4.45 (+2.17%)
|
0 |
26 Jan 2018 |
GBX |
205.46 |
205.46 |
205.46 |
205.46 |
205.46 |
-0.26 (-0.13%)
|
0 |
25 Jan 2018 |
GBX |
205.72 |
205.72 |
205.72 |
205.72 |
205.72 |
-0.73 (-0.35%)
|
0 |
24 Jan 2018 |
GBX |
206.45 |
206.45 |
206.45 |
206.45 |
206.45 |
-2.95 (-1.41%)
|
0 |
23 Jan 2018 |
GBX |
209.4 |
209.4 |
209.4 |
209.4 |
209.4 |
+0.81 (+0.39%)
|
0 |
22 Jan 2018 |
GBX |
208.59 |
208.59 |
208.59 |
208.59 |
208.59 |
+1.76 (+0.85%)
|
0 |
19 Jan 2018 |
GBX |
206.83 |
206.83 |
206.83 |
206.83 |
206.83 |
-0.27 (-0.13%)
|
0 |
18 Jan 2018 |
GBX |
207.1 |
207.1 |
207.1 |
207.1 |
207.1 |
-0.01 (0.0%)
|
0 |
17 Jan 2018 |
GBX |
207.11 |
207.11 |
207.11 |
207.11 |
207.11 |
-1.47 (-0.70%)
|
0 |
16 Jan 2018 |
GBX |
208.58 |
208.58 |
208.58 |
208.58 |
208.58 |
+0.36 (+0.17%)
|
0 |
15 Jan 2018 |
GBX |
208.22 |
208.22 |
208.22 |
208.22 |
208.22 |
-0.47 (-0.23%)
|
0 |
12 Jan 2018 |
GBX |
208.69 |
208.69 |
208.69 |
208.69 |
208.69 |
-0.56 (-0.27%)
|
0 |
11 Jan 2018 |
GBX |
209.25 |
209.25 |
209.25 |
209.25 |
209.25 |
+0.85 (+0.41%)
|
0 |
10 Jan 2018 |
GBX |
208.4 |
208.4 |
208.4 |
208.4 |
208.4 |
+0.18 (+0.09%)
|
0 |
9 Jan 2018 |
GBX |
208.22 |
208.22 |
208.22 |
208.22 |
208.22 |
+0.45 (+0.22%)
|
0 |
8 Jan 2018 |
GBX |
207.77 |
207.77 |
207.77 |
207.77 |
207.77 |
+1.8 (+0.87%)
|
0 |
5 Jan 2018 |
GBX |
205.97 |
205.97 |
205.97 |
205.97 |
205.97 |
+1.09 (+0.53%)
|
0 |
4 Jan 2018 |
GBX |
204.88 |
204.88 |
204.88 |
204.88 |
204.88 |
+1.37 (+0.67%)
|
0 |
3 Jan 2018 |
GBX |
203.51 |
203.51 |
203.51 |
203.51 |
203.51 |
+1.19 (+0.59%)
|
0 |
2 Jan 2018 |
GBX |
202.32 |
202.32 |
202.32 |
202.32 |
202.32 |
0.0 (0.0%)
|
0 |