Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
322.1 |
322.1 |
322.1 |
322.1 |
322.1 |
-7.6 (-2.31%)
|
0 |
| 25 Apr 2023 |
GBX |
329.7 |
329.7 |
329.7 |
329.7 |
329.7 |
+0.4 (+0.12%)
|
0 |
| 24 Apr 2023 |
GBX |
329.3 |
329.3 |
329.3 |
329.3 |
329.3 |
-2 (-0.60%)
|
0 |
| 21 Apr 2023 |
GBX |
331.3 |
331.3 |
331.3 |
331.3 |
331.3 |
-0.4 (-0.12%)
|
0 |
| 20 Apr 2023 |
GBX |
331.7 |
331.7 |
331.7 |
331.7 |
331.7 |
+2.2 (+0.67%)
|
0 |
| 19 Apr 2023 |
GBX |
329.5 |
329.5 |
329.5 |
329.5 |
329.5 |
+1 (+0.30%)
|
0 |
| 18 Apr 2023 |
GBX |
328.5 |
328.5 |
328.5 |
328.5 |
328.5 |
+2.8 (+0.86%)
|
0 |
| 17 Apr 2023 |
GBX |
325.7 |
325.7 |
325.7 |
325.7 |
325.7 |
+1.4 (+0.43%)
|
0 |
| 14 Apr 2023 |
GBX |
324.3 |
324.3 |
324.3 |
324.3 |
324.3 |
+1.3 (+0.40%)
|
0 |
| 13 Apr 2023 |
GBX |
323 |
323 |
323 |
323 |
323 |
-3.3 (-1.01%)
|
0 |
| 12 Apr 2023 |
GBX |
326.3 |
326.3 |
326.3 |
326.3 |
326.3 |
+4.7 (+1.46%)
|
0 |
| 11 Apr 2023 |
GBX |
321.6 |
321.6 |
321.6 |
321.6 |
321.6 |
+2.9 (+0.91%)
|
0 |
| 6 Apr 2023 |
GBX |
318.7 |
318.7 |
318.7 |
318.7 |
318.7 |
-1.6 (-0.50%)
|
0 |
| 5 Apr 2023 |
GBX |
320.3 |
320.3 |
320.3 |
320.3 |
320.3 |
-4.1 (-1.26%)
|
0 |
| 4 Apr 2023 |
GBX |
324.4 |
324.4 |
324.4 |
324.4 |
324.4 |
-3.8 (-1.16%)
|
0 |
| 3 Apr 2023 |
GBX |
328.2 |
328.2 |
328.2 |
328.2 |
328.2 |
+5.7 (+1.77%)
|
0 |
| 31 Mar 2023 |
GBX |
322.5 |
322.5 |
322.5 |
322.5 |
322.5 |
-1.5 (-0.46%)
|
0 |
| 30 Mar 2023 |
GBX |
324 |
324 |
324 |
324 |
324 |
+4.8 (+1.50%)
|
0 |
| 29 Mar 2023 |
GBX |
319.2 |
319.2 |
319.2 |
319.2 |
319.2 |
-0.2 (-0.06%)
|
0 |
| 28 Mar 2023 |
GBX |
319.4 |
319.4 |
319.4 |
319.4 |
319.4 |
+2.6 (+0.82%)
|
0 |
| 27 Mar 2023 |
GBX |
316.8 |
316.8 |
316.8 |
316.8 |
316.8 |
+0.8 (+0.25%)
|
0 |
| 24 Mar 2023 |
GBX |
316 |
316 |
316 |
316 |
316 |
+0.3 (+0.10%)
|
0 |
| 23 Mar 2023 |
GBX |
315.7 |
315.7 |
315.7 |
315.7 |
315.7 |
-11 (-3.37%)
|
0 |
| 22 Mar 2023 |
GBX |
326.7 |
326.7 |
326.7 |
326.7 |
326.7 |
+6.5 (+2.03%)
|
0 |
| 21 Mar 2023 |
GBX |
320.2 |
320.2 |
320.2 |
320.2 |
320.2 |
+4.1 (+1.30%)
|
0 |
| 20 Mar 2023 |
GBX |
316.1 |
316.1 |
316.1 |
316.1 |
316.1 |
-11.8 (-3.60%)
|
0 |
| 17 Mar 2023 |
GBX |
327.9 |
327.9 |
327.9 |
327.9 |
327.9 |
+2.7 (+0.83%)
|
0 |
| 16 Mar 2023 |
GBX |
325.2 |
325.2 |
325.2 |
325.2 |
325.2 |
+2.7 (+0.84%)
|
0 |
| 15 Mar 2023 |
GBX |
322.5 |
322.5 |
322.5 |
322.5 |
322.5 |
+1.1 (+0.34%)
|
0 |
| 14 Mar 2023 |
GBX |
321.4 |
321.4 |
321.4 |
321.4 |
321.4 |
-12.4 (-3.71%)
|
0 |
