Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
GBX |
356.2 |
356.2 |
356.2 |
356.2 |
356.2 |
+4.1 (+1.16%)
|
0 |
| 27 Jan 2023 |
GBX |
352.1 |
352.1 |
352.1 |
352.1 |
352.1 |
+2.7 (+0.77%)
|
0 |
| 26 Jan 2023 |
GBX |
349.4 |
349.4 |
349.4 |
349.4 |
349.4 |
-4.3 (-1.22%)
|
0 |
| 25 Jan 2023 |
GBX |
353.7 |
353.7 |
353.7 |
353.7 |
353.7 |
-0.9 (-0.25%)
|
0 |
| 24 Jan 2023 |
GBX |
354.6 |
354.6 |
354.6 |
354.6 |
354.6 |
+6.3 (+1.81%)
|
0 |
| 23 Jan 2023 |
GBX |
348.3 |
348.3 |
348.3 |
348.3 |
348.3 |
+5.9 (+1.72%)
|
0 |
| 20 Jan 2023 |
GBX |
342.4 |
342.4 |
342.4 |
342.4 |
342.4 |
-2.7 (-0.78%)
|
0 |
| 19 Jan 2023 |
GBX |
345.1 |
345.1 |
345.1 |
345.1 |
345.1 |
-3.4 (-0.98%)
|
0 |
| 18 Jan 2023 |
GBX |
348.5 |
348.5 |
348.5 |
348.5 |
348.5 |
-3.4 (-0.97%)
|
0 |
| 17 Jan 2023 |
GBX |
351.9 |
351.9 |
351.9 |
351.9 |
351.9 |
-1.6 (-0.45%)
|
0 |
| 16 Jan 2023 |
GBX |
353.5 |
353.5 |
353.5 |
353.5 |
353.5 |
+1 (+0.28%)
|
0 |
| 13 Jan 2023 |
GBX |
352.5 |
352.5 |
352.5 |
352.5 |
352.5 |
+0.6 (+0.17%)
|
0 |
| 12 Jan 2023 |
GBX |
351.9 |
351.9 |
351.9 |
351.9 |
351.9 |
+3.3 (+0.95%)
|
0 |
| 11 Jan 2023 |
GBX |
348.6 |
348.6 |
348.6 |
348.6 |
348.6 |
+3.2 (+0.93%)
|
0 |
| 10 Jan 2023 |
GBX |
345.4 |
345.4 |
345.4 |
345.4 |
345.4 |
+1.2 (+0.35%)
|
0 |
| 9 Jan 2023 |
GBX |
344.2 |
344.2 |
344.2 |
344.2 |
344.2 |
+0.2 (+0.06%)
|
0 |
| 6 Jan 2023 |
GBX |
344 |
344 |
344 |
344 |
344 |
+0.9 (+0.26%)
|
0 |
| 5 Jan 2023 |
GBX |
343.1 |
343.1 |
343.1 |
343.1 |
343.1 |
+5.6 (+1.66%)
|
0 |
| 4 Jan 2023 |
GBX |
337.5 |
337.5 |
337.5 |
337.5 |
337.5 |
-4 (-1.17%)
|
0 |
| 3 Jan 2023 |
GBX |
341.5 |
341.5 |
341.5 |
341.5 |
341.5 |
+1.1 (+0.32%)
|
0 |
| 30 Dec 2022 |
GBX |
340.4 |
340.4 |
340.4 |
340.4 |
340.4 |
+5.7 (+1.70%)
|
0 |
| 29 Dec 2022 |
GBX |
334.7 |
334.7 |
334.7 |
334.7 |
334.7 |
-2.9 (-0.86%)
|
0 |
| 28 Dec 2022 |
GBX |
337.6 |
337.6 |
337.6 |
337.6 |
337.6 |
+2.2 (+0.66%)
|
0 |
| 23 Dec 2022 |
GBX |
335.4 |
335.4 |
335.4 |
335.4 |
335.4 |
-4.1 (-1.21%)
|
0 |
| 22 Dec 2022 |
GBX |
339.5 |
339.5 |
339.5 |
339.5 |
339.5 |
+7 (+2.11%)
|
0 |
| 21 Dec 2022 |
GBX |
332.5 |
332.5 |
332.5 |
332.5 |
332.5 |
+1.8 (+0.54%)
|
0 |
| 20 Dec 2022 |
GBX |
330.7 |
330.7 |
330.7 |
330.7 |
330.7 |
-1.6 (-0.48%)
|
0 |
| 19 Dec 2022 |
GBX |
332.3 |
332.3 |
332.3 |
332.3 |
332.3 |
-3.8 (-1.13%)
|
0 |
| 16 Dec 2022 |
GBX |
336.1 |
336.1 |
336.1 |
336.1 |
336.1 |
-3.8 (-1.12%)
|
0 |
| 15 Dec 2022 |
GBX |
339.9 |
339.9 |
339.9 |
339.9 |
339.9 |
-0.3 (-0.09%)
|
0 |
