Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
GBX |
358.6 |
358.6 |
358.6 |
358.6 |
358.6 |
+1.9 (+0.53%)
|
0 |
| 1 Nov 2022 |
GBX |
356.7 |
356.7 |
356.7 |
356.7 |
356.7 |
-3.2 (-0.89%)
|
0 |
| 31 Oct 2022 |
GBX |
359.9 |
359.9 |
359.9 |
359.9 |
359.9 |
+7.8 (+2.22%)
|
0 |
| 28 Oct 2022 |
GBX |
352.1 |
352.1 |
352.1 |
352.1 |
352.1 |
+2.3 (+0.66%)
|
0 |
| 27 Oct 2022 |
GBX |
349.8 |
349.8 |
349.8 |
349.8 |
349.8 |
+2.9 (+0.84%)
|
0 |
| 26 Oct 2022 |
GBX |
346.9 |
346.9 |
346.9 |
346.9 |
346.9 |
+1 (+0.29%)
|
0 |
| 25 Oct 2022 |
GBX |
345.9 |
345.9 |
345.9 |
345.9 |
345.9 |
+4.4 (+1.29%)
|
0 |
| 24 Oct 2022 |
GBX |
341.5 |
341.5 |
341.5 |
341.5 |
341.5 |
+2.3 (+0.68%)
|
0 |
| 21 Oct 2022 |
GBX |
339.2 |
339.2 |
339.2 |
339.2 |
339.2 |
-4.2 (-1.22%)
|
0 |
| 20 Oct 2022 |
GBX |
343.4 |
343.4 |
343.4 |
343.4 |
343.4 |
-7.1 (-2.03%)
|
0 |
| 19 Oct 2022 |
GBX |
350.5 |
350.5 |
350.5 |
350.5 |
350.5 |
-0.3 (-0.09%)
|
0 |
| 18 Oct 2022 |
GBX |
350.8 |
350.8 |
350.8 |
350.8 |
350.8 |
+9.9 (+2.90%)
|
0 |
| 17 Oct 2022 |
GBX |
340.9 |
340.9 |
340.9 |
340.9 |
340.9 |
-6.5 (-1.87%)
|
0 |
| 14 Oct 2022 |
GBX |
347.4 |
347.4 |
347.4 |
347.4 |
347.4 |
+4.7 (+1.37%)
|
0 |
| 13 Oct 2022 |
GBX |
342.7 |
342.7 |
342.7 |
342.7 |
342.7 |
-4.2 (-1.21%)
|
0 |
| 12 Oct 2022 |
GBX |
346.9 |
346.9 |
346.9 |
346.9 |
346.9 |
-1.6 (-0.46%)
|
0 |
| 11 Oct 2022 |
GBX |
348.5 |
348.5 |
348.5 |
348.5 |
348.5 |
-2.3 (-0.66%)
|
0 |
| 10 Oct 2022 |
GBX |
350.8 |
350.8 |
350.8 |
350.8 |
350.8 |
-4.1 (-1.16%)
|
0 |
| 7 Oct 2022 |
GBX |
354.9 |
354.9 |
354.9 |
354.9 |
354.9 |
-1.6 (-0.45%)
|
0 |
| 6 Oct 2022 |
GBX |
356.5 |
356.5 |
356.5 |
356.5 |
356.5 |
+2.8 (+0.79%)
|
0 |
| 5 Oct 2022 |
GBX |
353.7 |
353.7 |
353.7 |
353.7 |
353.7 |
+7 (+2.02%)
|
0 |
| 4 Oct 2022 |
GBX |
346.7 |
346.7 |
346.7 |
346.7 |
346.7 |
+10.9 (+3.25%)
|
0 |
| 3 Oct 2022 |
GBX |
335.8 |
335.8 |
335.8 |
335.8 |
335.8 |
-5.6 (-1.64%)
|
0 |
| 30 Sep 2022 |
GBX |
341.4 |
341.4 |
341.4 |
341.4 |
341.4 |
-13.3 (-3.75%)
|
0 |
| 29 Sep 2022 |
GBX |
354.7 |
354.7 |
354.7 |
354.7 |
354.7 |
+2.9 (+0.82%)
|
0 |
| 28 Sep 2022 |
GBX |
351.8 |
351.8 |
351.8 |
351.8 |
351.8 |
-0.5 (-0.14%)
|
0 |
| 27 Sep 2022 |
GBX |
352.3 |
352.3 |
352.3 |
352.3 |
352.3 |
-4.5 (-1.26%)
|
0 |
| 26 Sep 2022 |
GBX |
356.8 |
356.8 |
356.8 |
356.8 |
356.8 |
+9.5 (+2.74%)
|
0 |
| 23 Sep 2022 |
GBX |
347.3 |
347.3 |
347.3 |
347.3 |
347.3 |
-3.8 (-1.08%)
|
0 |
| 22 Sep 2022 |
GBX |
351.1 |
351.1 |
351.1 |
351.1 |
351.1 |
-4.9 (-1.38%)
|
0 |
