Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
GBX |
356 |
356 |
356 |
356 |
356 |
-1.1 (-0.31%)
|
0 |
| 20 Sep 2022 |
GBX |
357.1 |
357.1 |
357.1 |
357.1 |
357.1 |
-3.2 (-0.89%)
|
0 |
| 16 Sep 2022 |
GBX |
360.3 |
360.3 |
360.3 |
360.3 |
360.3 |
+2 (+0.56%)
|
0 |
| 15 Sep 2022 |
GBX |
358.3 |
358.3 |
358.3 |
358.3 |
358.3 |
-0.6 (-0.17%)
|
0 |
| 14 Sep 2022 |
GBX |
358.9 |
358.9 |
358.9 |
358.9 |
358.9 |
-9 (-2.45%)
|
0 |
| 13 Sep 2022 |
GBX |
367.9 |
367.9 |
367.9 |
367.9 |
367.9 |
+1.4 (+0.38%)
|
0 |
| 12 Sep 2022 |
GBX |
366.5 |
366.5 |
366.5 |
366.5 |
366.5 |
+3 (+0.83%)
|
0 |
| 9 Sep 2022 |
GBX |
363.5 |
363.5 |
363.5 |
363.5 |
363.5 |
+1.8 (+0.50%)
|
0 |
| 8 Sep 2022 |
GBX |
361.7 |
361.7 |
361.7 |
361.7 |
361.7 |
+5.3 (+1.49%)
|
0 |
| 7 Sep 2022 |
GBX |
356.4 |
356.4 |
356.4 |
356.4 |
356.4 |
+3.2 (+0.91%)
|
0 |
| 6 Sep 2022 |
GBX |
353.2 |
353.2 |
353.2 |
353.2 |
353.2 |
-2.6 (-0.73%)
|
0 |
| 5 Sep 2022 |
GBX |
355.8 |
355.8 |
355.8 |
355.8 |
355.8 |
+0.2 (+0.06%)
|
0 |
| 2 Sep 2022 |
GBX |
355.6 |
355.6 |
355.6 |
355.6 |
355.6 |
-0.6 (-0.17%)
|
0 |
| 1 Sep 2022 |
GBX |
356.2 |
356.2 |
356.2 |
356.2 |
356.2 |
-1.7 (-0.47%)
|
0 |
| 31 Aug 2022 |
GBX |
357.9 |
357.9 |
357.9 |
357.9 |
357.9 |
-1.1 (-0.31%)
|
0 |
| 30 Aug 2022 |
GBX |
359 |
359 |
359 |
359 |
359 |
-11.1 (-3.00%)
|
0 |
| 26 Aug 2022 |
GBX |
370.1 |
370.1 |
370.1 |
370.1 |
370.1 |
+4.6 (+1.26%)
|
0 |
| 25 Aug 2022 |
GBX |
365.5 |
365.5 |
365.5 |
365.5 |
365.5 |
+0.4 (+0.11%)
|
0 |
| 24 Aug 2022 |
GBX |
365.1 |
365.1 |
365.1 |
365.1 |
365.1 |
-1.5 (-0.41%)
|
0 |
| 23 Aug 2022 |
GBX |
366.6 |
366.6 |
366.6 |
366.6 |
366.6 |
-1.5 (-0.41%)
|
0 |
| 22 Aug 2022 |
GBX |
368.1 |
368.1 |
368.1 |
368.1 |
368.1 |
-5.9 (-1.58%)
|
0 |
| 19 Aug 2022 |
GBX |
374 |
374 |
374 |
374 |
374 |
+5.4 (+1.47%)
|
0 |
| 18 Aug 2022 |
GBX |
368.6 |
368.6 |
368.6 |
368.6 |
368.6 |
-2.5 (-0.67%)
|
0 |
| 17 Aug 2022 |
GBX |
371.1 |
371.1 |
371.1 |
371.1 |
371.1 |
+0.3 (+0.08%)
|
0 |
| 16 Aug 2022 |
GBX |
370.8 |
370.8 |
370.8 |
370.8 |
370.8 |
+3 (+0.82%)
|
0 |
| 15 Aug 2022 |
GBX |
367.8 |
367.8 |
367.8 |
367.8 |
367.8 |
+7.2 (+2.00%)
|
0 |
| 12 Aug 2022 |
GBX |
360.6 |
360.6 |
360.6 |
360.6 |
360.6 |
+3.5 (+0.98%)
|
0 |
| 11 Aug 2022 |
GBX |
357.1 |
357.1 |
357.1 |
357.1 |
357.1 |
+5.5 (+1.56%)
|
0 |
| 10 Aug 2022 |
GBX |
351.6 |
351.6 |
351.6 |
351.6 |
351.6 |
-2.4 (-0.68%)
|
0 |
| 9 Aug 2022 |
GBX |
354 |
354 |
354 |
354 |
354 |
+2 (+0.57%)
|
0 |
