Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2022 |
GBX |
352 |
352 |
352 |
352 |
352 |
+2.6 (+0.74%)
|
0 |
| 5 Aug 2022 |
GBX |
349.4 |
349.4 |
349.4 |
349.4 |
349.4 |
+0.6 (+0.17%)
|
0 |
| 4 Aug 2022 |
GBX |
348.8 |
348.8 |
348.8 |
348.8 |
348.8 |
+2.3 (+0.66%)
|
0 |
| 3 Aug 2022 |
GBX |
346.5 |
346.5 |
346.5 |
346.5 |
346.5 |
-3 (-0.86%)
|
0 |
| 2 Aug 2022 |
GBX |
349.5 |
349.5 |
349.5 |
349.5 |
349.5 |
+1.7 (+0.49%)
|
0 |
| 1 Aug 2022 |
GBX |
347.8 |
347.8 |
347.8 |
347.8 |
347.8 |
+1.3 (+0.38%)
|
0 |
| 29 Jul 2022 |
GBX |
346.5 |
346.5 |
346.5 |
346.5 |
346.5 |
+5.3 (+1.55%)
|
0 |
| 28 Jul 2022 |
GBX |
341.2 |
341.2 |
341.2 |
341.2 |
341.2 |
+3 (+0.89%)
|
0 |
| 27 Jul 2022 |
GBX |
338.2 |
338.2 |
338.2 |
338.2 |
338.2 |
-6.1 (-1.77%)
|
0 |
| 26 Jul 2022 |
GBX |
344.3 |
344.3 |
344.3 |
344.3 |
344.3 |
+2.5 (+0.73%)
|
0 |
| 25 Jul 2022 |
GBX |
341.8 |
341.8 |
341.8 |
341.8 |
341.8 |
-1.4 (-0.41%)
|
0 |
| 22 Jul 2022 |
GBX |
343.2 |
343.2 |
343.2 |
343.2 |
343.2 |
+1.4 (+0.41%)
|
0 |
| 21 Jul 2022 |
GBX |
341.8 |
341.8 |
341.8 |
341.8 |
341.8 |
+2.5 (+0.74%)
|
0 |
| 20 Jul 2022 |
GBX |
339.3 |
339.3 |
339.3 |
339.3 |
339.3 |
+12.2 (+3.73%)
|
0 |
| 19 Jul 2022 |
GBX |
327.1 |
327.1 |
327.1 |
327.1 |
327.1 |
-1.9 (-0.58%)
|
0 |
| 18 Jul 2022 |
GBX |
329 |
329 |
329 |
329 |
329 |
+3.1 (+0.95%)
|
0 |
| 15 Jul 2022 |
GBX |
325.9 |
325.9 |
325.9 |
325.9 |
325.9 |
+2 (+0.62%)
|
0 |
| 14 Jul 2022 |
GBX |
323.9 |
323.9 |
323.9 |
323.9 |
323.9 |
-4.3 (-1.31%)
|
0 |
| 13 Jul 2022 |
GBX |
328.2 |
328.2 |
328.2 |
328.2 |
328.2 |
-2.7 (-0.82%)
|
0 |
| 12 Jul 2022 |
GBX |
330.9 |
330.9 |
330.9 |
330.9 |
330.9 |
0.0 (0.0%)
|
0 |
| 11 Jul 2022 |
GBX |
330.9 |
330.9 |
330.9 |
330.9 |
330.9 |
-1 (-0.30%)
|
0 |
| 8 Jul 2022 |
GBX |
331.9 |
331.9 |
331.9 |
331.9 |
331.9 |
+5.1 (+1.56%)
|
0 |
| 7 Jul 2022 |
GBX |
326.8 |
326.8 |
326.8 |
326.8 |
326.8 |
-2.9 (-0.88%)
|
0 |
| 6 Jul 2022 |
GBX |
329.7 |
329.7 |
329.7 |
329.7 |
329.7 |
+3.3 (+1.01%)
|
0 |
| 5 Jul 2022 |
GBX |
326.4 |
326.4 |
326.4 |
326.4 |
326.4 |
+2.6 (+0.80%)
|
0 |
| 4 Jul 2022 |
GBX |
323.8 |
323.8 |
323.8 |
323.8 |
323.8 |
+2.8 (+0.87%)
|
0 |
| 1 Jul 2022 |
GBX |
321 |
321 |
321 |
321 |
321 |
+3.4 (+1.07%)
|
0 |
| 30 Jun 2022 |
GBX |
317.6 |
317.6 |
317.6 |
317.6 |
317.6 |
-4.3 (-1.34%)
|
0 |
| 29 Jun 2022 |
GBX |
321.9 |
321.9 |
321.9 |
321.9 |
321.9 |
-2.6 (-0.80%)
|
0 |
| 28 Jun 2022 |
GBX |
324.5 |
324.5 |
324.5 |
324.5 |
324.5 |
+0.5 (+0.15%)
|
0 |
