Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2022 |
GBX |
324 |
324 |
324 |
324 |
324 |
+12.6 (+4.05%)
|
0 |
| 24 Jun 2022 |
GBX |
311.4 |
311.4 |
311.4 |
311.4 |
311.4 |
-0.8 (-0.26%)
|
0 |
| 23 Jun 2022 |
GBX |
312.2 |
312.2 |
312.2 |
312.2 |
312.2 |
+5.4 (+1.76%)
|
0 |
| 22 Jun 2022 |
GBX |
306.8 |
306.8 |
306.8 |
306.8 |
306.8 |
-5.1 (-1.64%)
|
0 |
| 21 Jun 2022 |
GBX |
311.9 |
311.9 |
311.9 |
311.9 |
311.9 |
+4.4 (+1.43%)
|
0 |
| 20 Jun 2022 |
GBX |
307.5 |
307.5 |
307.5 |
307.5 |
307.5 |
+2.7 (+0.89%)
|
0 |
| 17 Jun 2022 |
GBX |
304.8 |
304.8 |
304.8 |
304.8 |
304.8 |
-13.4 (-4.21%)
|
0 |
| 16 Jun 2022 |
GBX |
318.2 |
318.2 |
318.2 |
318.2 |
318.2 |
-4.7 (-1.46%)
|
0 |
| 15 Jun 2022 |
GBX |
322.9 |
322.9 |
322.9 |
322.9 |
322.9 |
-3.1 (-0.95%)
|
0 |
| 14 Jun 2022 |
GBX |
326 |
326 |
326 |
326 |
326 |
-2.9 (-0.88%)
|
0 |
| 13 Jun 2022 |
GBX |
328.9 |
328.9 |
328.9 |
328.9 |
328.9 |
-11.1 (-3.26%)
|
0 |
| 10 Jun 2022 |
GBX |
340 |
340 |
340 |
340 |
340 |
-4.3 (-1.25%)
|
0 |
| 9 Jun 2022 |
GBX |
344.3 |
344.3 |
344.3 |
344.3 |
344.3 |
-6.1 (-1.74%)
|
0 |
| 8 Jun 2022 |
GBX |
350.4 |
350.4 |
350.4 |
350.4 |
350.4 |
+2.5 (+0.72%)
|
0 |
| 7 Jun 2022 |
GBX |
347.9 |
347.9 |
347.9 |
347.9 |
347.9 |
-0.6 (-0.17%)
|
0 |
| 6 Jun 2022 |
GBX |
348.5 |
348.5 |
348.5 |
348.5 |
348.5 |
+6.7 (+1.96%)
|
0 |
| 1 Jun 2022 |
GBX |
341.8 |
341.8 |
341.8 |
341.8 |
341.8 |
-3.5 (-1.01%)
|
0 |
| 31 May 2022 |
GBX |
345.3 |
345.3 |
345.3 |
345.3 |
345.3 |
+0.8 (+0.23%)
|
0 |
| 30 May 2022 |
GBX |
344.5 |
344.5 |
344.5 |
344.5 |
344.5 |
+6.4 (+1.89%)
|
0 |
| 27 May 2022 |
GBX |
338.1 |
338.1 |
338.1 |
338.1 |
338.1 |
+9.9 (+3.02%)
|
0 |
| 26 May 2022 |
GBX |
328.2 |
328.2 |
328.2 |
328.2 |
328.2 |
+1.2 (+0.37%)
|
0 |
| 25 May 2022 |
GBX |
327 |
327 |
327 |
327 |
327 |
-0.7 (-0.21%)
|
0 |
| 24 May 2022 |
GBX |
327.7 |
327.7 |
327.7 |
327.7 |
327.7 |
+0.1 (+0.03%)
|
0 |
| 23 May 2022 |
GBX |
327.6 |
327.6 |
327.6 |
327.6 |
327.6 |
-1.9 (-0.58%)
|
0 |
| 20 May 2022 |
GBX |
329.5 |
329.5 |
329.5 |
329.5 |
329.5 |
+5.3 (+1.63%)
|
0 |
| 19 May 2022 |
GBX |
324.2 |
324.2 |
324.2 |
324.2 |
324.2 |
-16.1 (-4.73%)
|
0 |
| 18 May 2022 |
GBX |
340.3 |
340.3 |
340.3 |
340.3 |
340.3 |
+4.6 (+1.37%)
|
0 |
| 17 May 2022 |
GBX |
335.7 |
335.7 |
335.7 |
335.7 |
335.7 |
-3.5 (-1.03%)
|
0 |
| 16 May 2022 |
GBX |
339.2 |
339.2 |
339.2 |
339.2 |
339.2 |
+1 (+0.30%)
|
0 |
| 13 May 2022 |
GBX |
338.2 |
338.2 |
338.2 |
338.2 |
338.2 |
+6.6 (+1.99%)
|
0 |
