Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
GBX |
356 |
356 |
356 |
356 |
356 |
+2.5 (+0.71%)
|
0 |
| 25 Mar 2022 |
GBX |
353.5 |
353.5 |
353.5 |
353.5 |
353.5 |
+2 (+0.57%)
|
0 |
| 24 Mar 2022 |
GBX |
351.5 |
351.5 |
351.5 |
351.5 |
351.5 |
-6.2 (-1.73%)
|
0 |
| 23 Mar 2022 |
GBX |
357.7 |
357.7 |
357.7 |
357.7 |
357.7 |
+2.9 (+0.82%)
|
0 |
| 22 Mar 2022 |
GBX |
354.8 |
354.8 |
354.8 |
354.8 |
354.8 |
-3.5 (-0.98%)
|
0 |
| 21 Mar 2022 |
GBX |
358.3 |
358.3 |
358.3 |
358.3 |
358.3 |
+1.1 (+0.31%)
|
0 |
| 18 Mar 2022 |
GBX |
357.2 |
357.2 |
357.2 |
357.2 |
357.2 |
+2.6 (+0.73%)
|
0 |
| 17 Mar 2022 |
GBX |
354.6 |
354.6 |
354.6 |
354.6 |
354.6 |
+2.7 (+0.77%)
|
0 |
| 16 Mar 2022 |
GBX |
351.9 |
351.9 |
351.9 |
351.9 |
351.9 |
+8.9 (+2.59%)
|
0 |
| 15 Mar 2022 |
GBX |
343 |
343 |
343 |
343 |
343 |
-1.4 (-0.41%)
|
0 |
| 14 Mar 2022 |
GBX |
344.4 |
344.4 |
344.4 |
344.4 |
344.4 |
-4.5 (-1.29%)
|
0 |
| 11 Mar 2022 |
GBX |
348.9 |
348.9 |
348.9 |
348.9 |
348.9 |
+10.4 (+3.07%)
|
0 |
| 10 Mar 2022 |
GBX |
338.5 |
338.5 |
338.5 |
338.5 |
338.5 |
+0.2 (+0.06%)
|
0 |
| 9 Mar 2022 |
GBX |
338.3 |
338.3 |
338.3 |
338.3 |
338.3 |
+3.5 (+1.05%)
|
0 |
| 8 Mar 2022 |
GBX |
334.8 |
334.8 |
334.8 |
334.8 |
334.8 |
-7.1 (-2.08%)
|
0 |
| 7 Mar 2022 |
GBX |
341.9 |
341.9 |
341.9 |
341.9 |
341.9 |
-4.1 (-1.18%)
|
0 |
| 4 Mar 2022 |
GBX |
346 |
346 |
346 |
346 |
346 |
-1 (-0.29%)
|
0 |
| 3 Mar 2022 |
GBX |
347 |
347 |
347 |
347 |
347 |
+8.2 (+2.42%)
|
0 |
| 2 Mar 2022 |
GBX |
338.8 |
338.8 |
338.8 |
338.8 |
338.8 |
-6.1 (-1.77%)
|
0 |
| 1 Mar 2022 |
GBX |
344.9 |
344.9 |
344.9 |
344.9 |
344.9 |
+3.3 (+0.97%)
|
0 |
| 28 Feb 2022 |
GBX |
341.6 |
341.6 |
341.6 |
341.6 |
341.6 |
+4.5 (+1.33%)
|
0 |
| 25 Feb 2022 |
GBX |
337.1 |
337.1 |
337.1 |
337.1 |
337.1 |
+10.9 (+3.34%)
|
0 |
| 24 Feb 2022 |
GBX |
326.2 |
326.2 |
326.2 |
326.2 |
326.2 |
-8.4 (-2.51%)
|
0 |
| 23 Feb 2022 |
GBX |
334.6 |
334.6 |
334.6 |
334.6 |
334.6 |
-4.3 (-1.27%)
|
0 |
| 22 Feb 2022 |
GBX |
338.9 |
338.9 |
338.9 |
338.9 |
338.9 |
+1.6 (+0.47%)
|
0 |
| 21 Feb 2022 |
GBX |
337.3 |
337.3 |
337.3 |
337.3 |
337.3 |
-1.6 (-0.47%)
|
0 |
| 18 Feb 2022 |
GBX |
338.9 |
338.9 |
338.9 |
338.9 |
338.9 |
-7.6 (-2.19%)
|
0 |
| 17 Feb 2022 |
GBX |
346.5 |
346.5 |
346.5 |
346.5 |
346.5 |
+1.3 (+0.38%)
|
0 |
| 16 Feb 2022 |
GBX |
345.2 |
345.2 |
345.2 |
345.2 |
345.2 |
-1.5 (-0.43%)
|
0 |
| 15 Feb 2022 |
GBX |
346.7 |
346.7 |
346.7 |
346.7 |
346.7 |
+2.9 (+0.84%)
|
0 |
