Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2021 |
GBX |
358.7 |
358.7 |
358.7 |
358.7 |
358.7 |
-1.5 (-0.42%)
|
0 |
| 30 Dec 2021 |
GBX |
360.2 |
360.2 |
360.2 |
360.2 |
360.2 |
0.0 (0.0%)
|
0 |
| 29 Dec 2021 |
GBX |
360.2 |
360.2 |
360.2 |
360.2 |
360.2 |
+4.5 (+1.27%)
|
0 |
| 24 Dec 2021 |
GBX |
355.7 |
355.7 |
355.7 |
355.7 |
355.7 |
+1.5 (+0.42%)
|
0 |
| 23 Dec 2021 |
GBX |
354.2 |
354.2 |
354.2 |
354.2 |
354.2 |
+1.8 (+0.51%)
|
0 |
| 22 Dec 2021 |
GBX |
352.4 |
352.4 |
352.4 |
352.4 |
352.4 |
+6.2 (+1.79%)
|
0 |
| 21 Dec 2021 |
GBX |
346.2 |
346.2 |
346.2 |
346.2 |
346.2 |
-2.6 (-0.75%)
|
0 |
| 20 Dec 2021 |
GBX |
348.8 |
348.8 |
348.8 |
348.8 |
348.8 |
-5 (-1.41%)
|
0 |
| 17 Dec 2021 |
GBX |
353.8 |
353.8 |
353.8 |
353.8 |
353.8 |
+0.5 (+0.14%)
|
0 |
| 16 Dec 2021 |
GBX |
353.3 |
353.3 |
353.3 |
353.3 |
353.3 |
+1.5 (+0.43%)
|
0 |
| 15 Dec 2021 |
GBX |
351.8 |
351.8 |
351.8 |
351.8 |
351.8 |
-2.7 (-0.76%)
|
0 |
| 14 Dec 2021 |
GBX |
354.5 |
354.5 |
354.5 |
354.5 |
354.5 |
-2.7 (-0.76%)
|
0 |
| 13 Dec 2021 |
GBX |
357.2 |
357.2 |
357.2 |
357.2 |
357.2 |
+0.6 (+0.17%)
|
0 |
| 10 Dec 2021 |
GBX |
356.6 |
356.6 |
356.6 |
356.6 |
356.6 |
-3.8 (-1.05%)
|
0 |
| 9 Dec 2021 |
GBX |
360.4 |
360.4 |
360.4 |
360.4 |
360.4 |
+3.5 (+0.98%)
|
0 |
| 8 Dec 2021 |
GBX |
356.9 |
356.9 |
356.9 |
356.9 |
356.9 |
+0.5 (+0.14%)
|
0 |
| 7 Dec 2021 |
GBX |
356.4 |
356.4 |
356.4 |
356.4 |
356.4 |
+13.9 (+4.06%)
|
0 |
| 6 Dec 2021 |
GBX |
342.5 |
342.5 |
342.5 |
342.5 |
342.5 |
-5.5 (-1.58%)
|
0 |
| 3 Dec 2021 |
GBX |
348 |
348 |
348 |
348 |
348 |
+12.9 (+3.85%)
|
0 |
| 2 Dec 2021 |
GBX |
335.1 |
335.1 |
335.1 |
335.1 |
335.1 |
-9.3 (-2.70%)
|
0 |
| 1 Dec 2021 |
GBX |
344.4 |
344.4 |
344.4 |
344.4 |
344.4 |
-3.3 (-0.95%)
|
0 |
| 30 Nov 2021 |
GBX |
347.7 |
347.7 |
347.7 |
347.7 |
347.7 |
-0.2 (-0.06%)
|
0 |
| 29 Nov 2021 |
GBX |
347.9 |
347.9 |
347.9 |
347.9 |
347.9 |
-5.5 (-1.56%)
|
0 |
| 26 Nov 2021 |
GBX |
353.4 |
353.4 |
353.4 |
353.4 |
353.4 |
-6.2 (-1.72%)
|
0 |
| 25 Nov 2021 |
GBX |
359.6 |
359.6 |
359.6 |
359.6 |
359.6 |
+2 (+0.56%)
|
0 |
| 24 Nov 2021 |
GBX |
357.6 |
357.6 |
357.6 |
357.6 |
357.6 |
+2.5 (+0.70%)
|
0 |
| 23 Nov 2021 |
GBX |
355.1 |
355.1 |
355.1 |
355.1 |
355.1 |
+1.5 (+0.42%)
|
0 |
| 22 Nov 2021 |
GBX |
353.6 |
353.6 |
353.6 |
353.6 |
353.6 |
-1.7 (-0.48%)
|
0 |
| 19 Nov 2021 |
GBX |
355.3 |
355.3 |
355.3 |
355.3 |
355.3 |
-2.7 (-0.75%)
|
0 |
| 18 Nov 2021 |
GBX |
358 |
358 |
358 |
358 |
358 |
-2.3 (-0.64%)
|
0 |
