Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2021 |
GBX |
360.3 |
360.3 |
360.3 |
360.3 |
360.3 |
+0.8 (+0.22%)
|
0 |
| 16 Nov 2021 |
GBX |
359.5 |
359.5 |
359.5 |
359.5 |
359.5 |
+0.2 (+0.06%)
|
0 |
| 15 Nov 2021 |
GBX |
359.3 |
359.3 |
359.3 |
359.3 |
359.3 |
-0.3 (-0.08%)
|
0 |
| 12 Nov 2021 |
GBX |
359.6 |
359.6 |
359.6 |
359.6 |
359.6 |
-1.1 (-0.30%)
|
0 |
| 11 Nov 2021 |
GBX |
360.7 |
360.7 |
360.7 |
360.7 |
360.7 |
+0.8 (+0.22%)
|
0 |
| 10 Nov 2021 |
GBX |
359.9 |
359.9 |
359.9 |
359.9 |
359.9 |
+1.3 (+0.36%)
|
0 |
| 9 Nov 2021 |
GBX |
358.6 |
358.6 |
358.6 |
358.6 |
358.6 |
0.0 (0.0%)
|
0 |
| 8 Nov 2021 |
GBX |
358.6 |
358.6 |
358.6 |
358.6 |
358.6 |
+0.4 (+0.11%)
|
0 |
| 5 Nov 2021 |
GBX |
358.2 |
358.2 |
358.2 |
358.2 |
358.2 |
+3.2 (+0.90%)
|
0 |
| 4 Nov 2021 |
GBX |
355 |
355 |
355 |
355 |
355 |
+5 (+1.43%)
|
0 |
| 3 Nov 2021 |
GBX |
350 |
350 |
350 |
350 |
350 |
-2.4 (-0.68%)
|
0 |
| 2 Nov 2021 |
GBX |
352.4 |
352.4 |
352.4 |
352.4 |
352.4 |
+5.4 (+1.56%)
|
0 |
| 1 Nov 2021 |
GBX |
347 |
347 |
347 |
347 |
347 |
+2.1 (+0.61%)
|
0 |
| 29 Oct 2021 |
GBX |
344.9 |
344.9 |
344.9 |
344.9 |
344.9 |
+3.6 (+1.05%)
|
0 |
| 28 Oct 2021 |
GBX |
341.3 |
341.3 |
341.3 |
341.3 |
341.3 |
-8.3 (-2.37%)
|
0 |
| 27 Oct 2021 |
GBX |
349.6 |
349.6 |
349.6 |
349.6 |
349.6 |
+0.8 (+0.23%)
|
0 |
| 26 Oct 2021 |
GBX |
348.8 |
348.8 |
348.8 |
348.8 |
348.8 |
-0.6 (-0.17%)
|
0 |
| 25 Oct 2021 |
GBX |
349.4 |
349.4 |
349.4 |
349.4 |
349.4 |
+0.3 (+0.09%)
|
0 |
| 22 Oct 2021 |
GBX |
349.1 |
349.1 |
349.1 |
349.1 |
349.1 |
+3.4 (+0.98%)
|
0 |
| 21 Oct 2021 |
GBX |
345.7 |
345.7 |
345.7 |
345.7 |
345.7 |
+3 (+0.88%)
|
0 |
| 20 Oct 2021 |
GBX |
342.7 |
342.7 |
342.7 |
342.7 |
342.7 |
+1 (+0.29%)
|
0 |
| 19 Oct 2021 |
GBX |
341.7 |
341.7 |
341.7 |
341.7 |
341.7 |
-0.9 (-0.26%)
|
0 |
| 18 Oct 2021 |
GBX |
342.6 |
342.6 |
342.6 |
342.6 |
342.6 |
+2.7 (+0.79%)
|
0 |
| 15 Oct 2021 |
GBX |
339.9 |
339.9 |
339.9 |
339.9 |
339.9 |
+5.3 (+1.58%)
|
0 |
| 14 Oct 2021 |
GBX |
334.6 |
334.6 |
334.6 |
334.6 |
334.6 |
-1.2 (-0.36%)
|
0 |
| 13 Oct 2021 |
GBX |
335.8 |
335.8 |
335.8 |
335.8 |
335.8 |
+1 (+0.30%)
|
0 |
| 12 Oct 2021 |
GBX |
334.8 |
334.8 |
334.8 |
334.8 |
334.8 |
-2.3 (-0.68%)
|
0 |
| 11 Oct 2021 |
GBX |
337.1 |
337.1 |
337.1 |
337.1 |
337.1 |
-1.5 (-0.44%)
|
0 |
| 8 Oct 2021 |
GBX |
338.6 |
338.6 |
338.6 |
338.6 |
338.6 |
+2.7 (+0.80%)
|
0 |
| 7 Oct 2021 |
GBX |
335.9 |
335.9 |
335.9 |
335.9 |
335.9 |
+4.9 (+1.48%)
|
0 |
