Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2021 |
GBX |
331 |
331 |
331 |
331 |
331 |
-2.1 (-0.63%)
|
0 |
| 5 Oct 2021 |
GBX |
333.1 |
333.1 |
333.1 |
333.1 |
333.1 |
-2.6 (-0.77%)
|
0 |
| 4 Oct 2021 |
GBX |
335.7 |
335.7 |
335.7 |
335.7 |
335.7 |
+3.9 (+1.18%)
|
0 |
| 1 Oct 2021 |
GBX |
331.8 |
331.8 |
331.8 |
331.8 |
331.8 |
-8.3 (-2.44%)
|
0 |
| 30 Sep 2021 |
GBX |
340.1 |
340.1 |
340.1 |
340.1 |
340.1 |
+1.8 (+0.53%)
|
0 |
| 29 Sep 2021 |
GBX |
338.3 |
338.3 |
338.3 |
338.3 |
338.3 |
-0.7 (-0.21%)
|
0 |
| 28 Sep 2021 |
GBX |
339 |
339 |
339 |
339 |
339 |
+3.1 (+0.92%)
|
0 |
| 27 Sep 2021 |
GBX |
335.9 |
335.9 |
335.9 |
335.9 |
335.9 |
+0.6 (+0.18%)
|
0 |
| 24 Sep 2021 |
GBX |
335.3 |
335.3 |
335.3 |
335.3 |
335.3 |
+5.5 (+1.67%)
|
0 |
| 23 Sep 2021 |
GBX |
329.8 |
329.8 |
329.8 |
329.8 |
329.8 |
+2.9 (+0.89%)
|
0 |
| 22 Sep 2021 |
GBX |
326.9 |
326.9 |
326.9 |
326.9 |
326.9 |
0.0 (0.0%)
|
0 |
| 21 Sep 2021 |
GBX |
326.9 |
326.9 |
326.9 |
326.9 |
326.9 |
+0.1 (+0.03%)
|
0 |
| 20 Sep 2021 |
GBX |
326.8 |
326.8 |
326.8 |
326.8 |
326.8 |
-3.4 (-1.03%)
|
0 |
| 17 Sep 2021 |
GBX |
330.2 |
330.2 |
330.2 |
330.2 |
330.2 |
+1.1 (+0.33%)
|
0 |
| 16 Sep 2021 |
GBX |
329.1 |
329.1 |
329.1 |
329.1 |
329.1 |
+1.6 (+0.49%)
|
0 |
| 15 Sep 2021 |
GBX |
327.5 |
327.5 |
327.5 |
327.5 |
327.5 |
-3.2 (-0.97%)
|
0 |
| 14 Sep 2021 |
GBX |
330.7 |
330.7 |
330.7 |
330.7 |
330.7 |
+2.2 (+0.67%)
|
0 |
| 13 Sep 2021 |
GBX |
328.5 |
328.5 |
328.5 |
328.5 |
328.5 |
-3.1 (-0.93%)
|
0 |
| 10 Sep 2021 |
GBX |
331.6 |
331.6 |
331.6 |
331.6 |
331.6 |
-0.8 (-0.24%)
|
0 |
| 9 Sep 2021 |
GBX |
332.4 |
332.4 |
332.4 |
332.4 |
332.4 |
-1.7 (-0.51%)
|
0 |
| 8 Sep 2021 |
GBX |
334.1 |
334.1 |
334.1 |
334.1 |
334.1 |
-0.8 (-0.24%)
|
0 |
| 7 Sep 2021 |
GBX |
334.9 |
334.9 |
334.9 |
334.9 |
334.9 |
-0.1 (-0.03%)
|
0 |
| 6 Sep 2021 |
GBX |
335 |
335 |
335 |
335 |
335 |
-1.1 (-0.33%)
|
0 |
| 3 Sep 2021 |
GBX |
336.1 |
336.1 |
336.1 |
336.1 |
336.1 |
-0.6 (-0.18%)
|
0 |
| 2 Sep 2021 |
GBX |
336.7 |
336.7 |
336.7 |
336.7 |
336.7 |
-0.5 (-0.15%)
|
0 |
| 1 Sep 2021 |
GBX |
337.2 |
337.2 |
337.2 |
337.2 |
337.2 |
+0.3 (+0.09%)
|
0 |
| 31 Aug 2021 |
GBX |
336.9 |
336.9 |
336.9 |
336.9 |
336.9 |
+1.2 (+0.36%)
|
0 |
| 27 Aug 2021 |
GBX |
335.7 |
335.7 |
335.7 |
335.7 |
335.7 |
-0.7 (-0.21%)
|
0 |
| 26 Aug 2021 |
GBX |
336.4 |
336.4 |
336.4 |
336.4 |
336.4 |
+1.7 (+0.51%)
|
0 |
| 25 Aug 2021 |
GBX |
334.7 |
334.7 |
334.7 |
334.7 |
334.7 |
+2.3 (+0.69%)
|
0 |
