Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2021 |
GBX |
332.4 |
332.4 |
332.4 |
332.4 |
332.4 |
0.0 (0.0%)
|
0 |
| 23 Aug 2021 |
GBX |
332.4 |
332.4 |
332.4 |
332.4 |
332.4 |
+2.3 (+0.70%)
|
0 |
| 20 Aug 2021 |
GBX |
330.1 |
330.1 |
330.1 |
330.1 |
330.1 |
-0.1 (-0.03%)
|
0 |
| 19 Aug 2021 |
GBX |
330.2 |
330.2 |
330.2 |
330.2 |
330.2 |
-0.3 (-0.09%)
|
0 |
| 18 Aug 2021 |
GBX |
330.5 |
330.5 |
330.5 |
330.5 |
330.5 |
-3 (-0.90%)
|
0 |
| 17 Aug 2021 |
GBX |
333.5 |
333.5 |
333.5 |
333.5 |
333.5 |
+1.5 (+0.45%)
|
0 |
| 16 Aug 2021 |
GBX |
332 |
332 |
332 |
332 |
332 |
-2.4 (-0.72%)
|
0 |
| 13 Aug 2021 |
GBX |
334.4 |
334.4 |
334.4 |
334.4 |
334.4 |
+0.3 (+0.09%)
|
0 |
| 12 Aug 2021 |
GBX |
334.1 |
334.1 |
334.1 |
334.1 |
334.1 |
+2 (+0.60%)
|
0 |
| 11 Aug 2021 |
GBX |
332.1 |
332.1 |
332.1 |
332.1 |
332.1 |
+1.8 (+0.54%)
|
0 |
| 10 Aug 2021 |
GBX |
330.3 |
330.3 |
330.3 |
330.3 |
330.3 |
-1.4 (-0.42%)
|
0 |
| 9 Aug 2021 |
GBX |
331.7 |
331.7 |
331.7 |
331.7 |
331.7 |
+2.9 (+0.88%)
|
0 |
| 6 Aug 2021 |
GBX |
328.8 |
328.8 |
328.8 |
328.8 |
328.8 |
+3.2 (+0.98%)
|
0 |
| 5 Aug 2021 |
GBX |
325.6 |
325.6 |
325.6 |
325.6 |
325.6 |
-1.7 (-0.52%)
|
0 |
| 4 Aug 2021 |
GBX |
327.3 |
327.3 |
327.3 |
327.3 |
327.3 |
+1.6 (+0.49%)
|
0 |
| 3 Aug 2021 |
GBX |
325.7 |
325.7 |
325.7 |
325.7 |
325.7 |
-5.2 (-1.57%)
|
0 |
| 2 Aug 2021 |
GBX |
330.9 |
330.9 |
330.9 |
330.9 |
330.9 |
+1.1 (+0.33%)
|
0 |
| 30 Jul 2021 |
GBX |
329.8 |
329.8 |
329.8 |
329.8 |
329.8 |
+1.3 (+0.40%)
|
0 |
| 29 Jul 2021 |
GBX |
328.5 |
328.5 |
328.5 |
328.5 |
328.5 |
-2 (-0.61%)
|
0 |
| 28 Jul 2021 |
GBX |
330.5 |
330.5 |
330.5 |
330.5 |
330.5 |
-2.5 (-0.75%)
|
0 |
| 27 Jul 2021 |
GBX |
333 |
333 |
333 |
333 |
333 |
+2 (+0.60%)
|
0 |
| 26 Jul 2021 |
GBX |
331 |
331 |
331 |
331 |
331 |
+0.6 (+0.18%)
|
0 |
| 23 Jul 2021 |
GBX |
330.4 |
330.4 |
330.4 |
330.4 |
330.4 |
-1 (-0.30%)
|
0 |
| 22 Jul 2021 |
GBX |
331.4 |
331.4 |
331.4 |
331.4 |
331.4 |
-0.1 (-0.03%)
|
0 |
| 21 Jul 2021 |
GBX |
331.5 |
331.5 |
331.5 |
331.5 |
331.5 |
+9.3 (+2.89%)
|
0 |
| 20 Jul 2021 |
GBX |
322.2 |
322.2 |
322.2 |
322.2 |
322.2 |
-5.4 (-1.65%)
|
0 |
| 19 Jul 2021 |
GBX |
327.6 |
327.6 |
327.6 |
327.6 |
327.6 |
-2.2 (-0.67%)
|
0 |
| 16 Jul 2021 |
GBX |
329.8 |
329.8 |
329.8 |
329.8 |
329.8 |
+2.1 (+0.64%)
|
0 |
| 15 Jul 2021 |
GBX |
327.7 |
327.7 |
327.7 |
327.7 |
327.7 |
-0.8 (-0.24%)
|
0 |
| 14 Jul 2021 |
GBX |
328.5 |
328.5 |
328.5 |
328.5 |
328.5 |
-4.2 (-1.26%)
|
0 |
