Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2021 |
GBX |
332.7 |
332.7 |
332.7 |
332.7 |
332.7 |
+0.9 (+0.27%)
|
0 |
| 12 Jul 2021 |
GBX |
331.8 |
331.8 |
331.8 |
331.8 |
331.8 |
+4.9 (+1.50%)
|
0 |
| 9 Jul 2021 |
GBX |
326.9 |
326.9 |
326.9 |
326.9 |
326.9 |
-0.8 (-0.24%)
|
0 |
| 8 Jul 2021 |
GBX |
327.7 |
327.7 |
327.7 |
327.7 |
327.7 |
-2.7 (-0.82%)
|
0 |
| 7 Jul 2021 |
GBX |
330.4 |
330.4 |
330.4 |
330.4 |
330.4 |
-1.8 (-0.54%)
|
0 |
| 6 Jul 2021 |
GBX |
332.2 |
332.2 |
332.2 |
332.2 |
332.2 |
+0.2 (+0.06%)
|
0 |
| 5 Jul 2021 |
GBX |
332 |
332 |
332 |
332 |
332 |
-4.2 (-1.25%)
|
0 |
| 2 Jul 2021 |
GBX |
336.2 |
336.2 |
336.2 |
336.2 |
336.2 |
+5.3 (+1.60%)
|
0 |
| 1 Jul 2021 |
GBX |
330.9 |
330.9 |
330.9 |
330.9 |
330.9 |
+2.1 (+0.64%)
|
0 |
| 30 Jun 2021 |
GBX |
328.8 |
328.8 |
328.8 |
328.8 |
328.8 |
+0.3 (+0.09%)
|
0 |
| 29 Jun 2021 |
GBX |
328.5 |
328.5 |
328.5 |
328.5 |
328.5 |
-3.8 (-1.14%)
|
0 |
| 28 Jun 2021 |
GBX |
332.3 |
332.3 |
332.3 |
332.3 |
332.3 |
+2.2 (+0.67%)
|
0 |
| 25 Jun 2021 |
GBX |
330.1 |
330.1 |
330.1 |
330.1 |
330.1 |
+1.9 (+0.58%)
|
0 |
| 24 Jun 2021 |
GBX |
328.2 |
328.2 |
328.2 |
328.2 |
328.2 |
-0.7 (-0.21%)
|
0 |
| 23 Jun 2021 |
GBX |
328.9 |
328.9 |
328.9 |
328.9 |
328.9 |
-1.2 (-0.36%)
|
0 |
| 22 Jun 2021 |
GBX |
330.1 |
330.1 |
330.1 |
330.1 |
330.1 |
+6.8 (+2.10%)
|
0 |
| 21 Jun 2021 |
GBX |
323.3 |
323.3 |
323.3 |
323.3 |
323.3 |
-4 (-1.22%)
|
0 |
| 18 Jun 2021 |
GBX |
327.3 |
327.3 |
327.3 |
327.3 |
327.3 |
-1.4 (-0.43%)
|
0 |
| 17 Jun 2021 |
GBX |
328.7 |
328.7 |
328.7 |
328.7 |
328.7 |
+2.5 (+0.77%)
|
0 |
| 16 Jun 2021 |
GBX |
326.2 |
326.2 |
326.2 |
326.2 |
326.2 |
-1 (-0.31%)
|
0 |
| 15 Jun 2021 |
GBX |
327.2 |
327.2 |
327.2 |
327.2 |
327.2 |
-0.7 (-0.21%)
|
0 |
| 14 Jun 2021 |
GBX |
327.9 |
327.9 |
327.9 |
327.9 |
327.9 |
+1.2 (+0.37%)
|
0 |
| 11 Jun 2021 |
GBX |
326.7 |
326.7 |
326.7 |
326.7 |
326.7 |
-3.2 (-0.97%)
|
0 |
| 10 Jun 2021 |
GBX |
329.9 |
329.9 |
329.9 |
329.9 |
329.9 |
-2.1 (-0.63%)
|
0 |
| 9 Jun 2021 |
GBX |
332 |
332 |
332 |
332 |
332 |
+0.2 (+0.06%)
|
0 |
| 8 Jun 2021 |
GBX |
331.8 |
331.8 |
331.8 |
331.8 |
331.8 |
+0.9 (+0.27%)
|
0 |
| 7 Jun 2021 |
GBX |
330.9 |
330.9 |
330.9 |
330.9 |
330.9 |
-1.3 (-0.39%)
|
0 |
| 4 Jun 2021 |
GBX |
332.2 |
332.2 |
332.2 |
332.2 |
332.2 |
+1.5 (+0.45%)
|
0 |
| 3 Jun 2021 |
GBX |
330.7 |
330.7 |
330.7 |
330.7 |
330.7 |
-1.7 (-0.51%)
|
0 |
| 2 Jun 2021 |
GBX |
332.4 |
332.4 |
332.4 |
332.4 |
332.4 |
+3.3 (+1.00%)
|
0 |
