Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2021 |
GBX |
329.1 |
329.1 |
329.1 |
329.1 |
329.1 |
+0.9 (+0.27%)
|
0 |
28 May 2021 |
GBX |
328.2 |
328.2 |
328.2 |
328.2 |
328.2 |
+0.6 (+0.18%)
|
0 |
27 May 2021 |
GBX |
327.6 |
327.6 |
327.6 |
327.6 |
327.6 |
+2.3 (+0.71%)
|
0 |
26 May 2021 |
GBX |
325.3 |
325.3 |
325.3 |
325.3 |
325.3 |
-1.9 (-0.58%)
|
0 |
25 May 2021 |
GBX |
327.2 |
327.2 |
327.2 |
327.2 |
327.2 |
+1 (+0.31%)
|
0 |
24 May 2021 |
GBX |
326.2 |
326.2 |
326.2 |
326.2 |
326.2 |
+3.5 (+1.08%)
|
0 |
21 May 2021 |
GBX |
322.7 |
322.7 |
322.7 |
322.7 |
322.7 |
+0.5 (+0.16%)
|
0 |
20 May 2021 |
GBX |
322.2 |
322.2 |
322.2 |
322.2 |
322.2 |
-2.1 (-0.65%)
|
0 |
19 May 2021 |
GBX |
324.3 |
324.3 |
324.3 |
324.3 |
324.3 |
-2.7 (-0.83%)
|
0 |
18 May 2021 |
GBX |
327 |
327 |
327 |
327 |
327 |
-3.2 (-0.97%)
|
0 |
17 May 2021 |
GBX |
330.2 |
330.2 |
330.2 |
330.2 |
330.2 |
+4.32 (+1.33%)
|
0 |
14 May 2021 |
GBX |
325.88 |
325.88 |
325.88 |
325.88 |
325.88 |
+3.8 (+1.18%)
|
0 |
13 May 2021 |
GBX |
322.08 |
322.08 |
322.08 |
322.08 |
322.08 |
-5.07 (-1.55%)
|
0 |
12 May 2021 |
GBX |
327.15 |
327.15 |
327.15 |
327.15 |
327.15 |
-4.98 (-1.50%)
|
0 |
11 May 2021 |
GBX |
332.13 |
332.13 |
332.13 |
332.13 |
332.13 |
-2.67 (-0.80%)
|
0 |
10 May 2021 |
GBX |
334.8 |
334.8 |
334.8 |
334.8 |
334.8 |
-0.66 (-0.20%)
|
0 |
7 May 2021 |
GBX |
335.46 |
335.46 |
335.46 |
335.46 |
335.46 |
-1.38 (-0.41%)
|
0 |
6 May 2021 |
GBX |
336.84 |
336.84 |
336.84 |
336.84 |
336.84 |
+1.01 (+0.30%)
|
0 |
5 May 2021 |
GBX |
335.83 |
335.83 |
335.83 |
335.83 |
335.83 |
-0.1 (-0.03%)
|
0 |
4 May 2021 |
GBX |
335.93 |
335.93 |
335.93 |
335.93 |
335.93 |
-0.93 (-0.28%)
|
0 |
30 Apr 2021 |
GBX |
336.86 |
336.86 |
336.86 |
336.86 |
336.86 |
+3.16 (+0.95%)
|
0 |
29 Apr 2021 |
GBX |
333.7 |
333.7 |
333.7 |
333.7 |
333.7 |
-1.99 (-0.59%)
|
0 |
28 Apr 2021 |
GBX |
335.69 |
335.69 |
335.69 |
335.69 |
335.69 |
+3.17 (+0.95%)
|
0 |
27 Apr 2021 |
GBX |
332.52 |
332.52 |
332.52 |
332.52 |
332.52 |
+0.46 (+0.14%)
|
0 |
26 Apr 2021 |
GBX |
332.06 |
332.06 |
332.06 |
332.06 |
332.06 |
+5.16 (+1.58%)
|
0 |
23 Apr 2021 |
GBX |
326.9 |
326.9 |
326.9 |
326.9 |
326.9 |
-0.05 (-0.02%)
|
0 |
22 Apr 2021 |
GBX |
326.95 |
326.95 |
326.95 |
326.95 |
326.95 |
+6 (+1.87%)
|
0 |
21 Apr 2021 |
GBX |
320.95 |
320.95 |
320.95 |
320.95 |
320.95 |
-4.72 (-1.45%)
|
0 |
20 Apr 2021 |
GBX |
325.67 |
325.67 |
325.67 |
325.67 |
325.67 |
-2.42 (-0.74%)
|
0 |
19 Apr 2021 |
GBX |
328.09 |
328.09 |
328.09 |
328.09 |
328.09 |
+0.2 (+0.06%)
|
0 |