Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2021 |
GBX |
327.89 |
327.89 |
327.89 |
327.89 |
327.89 |
+1.11 (+0.34%)
|
0 |
15 Apr 2021 |
GBX |
326.78 |
326.78 |
326.78 |
326.78 |
326.78 |
+1.35 (+0.41%)
|
0 |
14 Apr 2021 |
GBX |
325.43 |
325.43 |
325.43 |
325.43 |
325.43 |
-2.36 (-0.72%)
|
0 |
13 Apr 2021 |
GBX |
327.79 |
327.79 |
327.79 |
327.79 |
327.79 |
+1.03 (+0.32%)
|
0 |
12 Apr 2021 |
GBX |
326.76 |
326.76 |
326.76 |
326.76 |
326.76 |
+1.51 (+0.46%)
|
0 |
9 Apr 2021 |
GBX |
325.25 |
325.25 |
325.25 |
325.25 |
325.25 |
+1.78 (+0.55%)
|
0 |
8 Apr 2021 |
GBX |
323.47 |
323.47 |
323.47 |
323.47 |
323.47 |
+0.38 (+0.12%)
|
0 |
7 Apr 2021 |
GBX |
323.09 |
323.09 |
323.09 |
323.09 |
323.09 |
+1.2 (+0.37%)
|
0 |
6 Apr 2021 |
GBX |
321.89 |
321.89 |
321.89 |
321.89 |
321.89 |
+5.06 (+1.60%)
|
0 |
1 Apr 2021 |
GBX |
316.83 |
316.83 |
316.83 |
316.83 |
316.83 |
-0.97 (-0.31%)
|
0 |
31 Mar 2021 |
GBX |
317.8 |
317.8 |
317.8 |
317.8 |
317.8 |
+2.13 (+0.67%)
|
0 |
30 Mar 2021 |
GBX |
315.67 |
315.67 |
315.67 |
315.67 |
315.67 |
-2.28 (-0.72%)
|
0 |
29 Mar 2021 |
GBX |
317.95 |
317.95 |
317.95 |
317.95 |
317.95 |
+4.75 (+1.52%)
|
0 |
26 Mar 2021 |
GBX |
313.2 |
313.2 |
313.2 |
313.2 |
313.2 |
+3.45 (+1.11%)
|
0 |
25 Mar 2021 |
GBX |
309.75 |
309.75 |
309.75 |
309.75 |
309.75 |
+0.08 (+0.03%)
|
0 |
24 Mar 2021 |
GBX |
309.67 |
309.67 |
309.67 |
309.67 |
309.67 |
-4.46 (-1.42%)
|
0 |
23 Mar 2021 |
GBX |
314.13 |
314.13 |
314.13 |
314.13 |
314.13 |
+0.06 (+0.02%)
|
0 |
22 Mar 2021 |
GBX |
314.07 |
314.07 |
314.07 |
314.07 |
314.07 |
+0.2 (+0.06%)
|
0 |
19 Mar 2021 |
GBX |
313.87 |
313.87 |
313.87 |
313.87 |
313.87 |
-2.71 (-0.86%)
|
0 |
18 Mar 2021 |
GBX |
316.58 |
316.58 |
316.58 |
316.58 |
316.58 |
-0.64 (-0.20%)
|
0 |
17 Mar 2021 |
GBX |
317.22 |
317.22 |
317.22 |
317.22 |
317.22 |
-4.49 (-1.40%)
|
0 |
16 Mar 2021 |
GBX |
321.71 |
321.71 |
321.71 |
321.71 |
321.71 |
+4.33 (+1.36%)
|
0 |
15 Mar 2021 |
GBX |
317.38 |
317.38 |
317.38 |
317.38 |
317.38 |
+2 (+0.63%)
|
0 |
12 Mar 2021 |
GBX |
315.38 |
315.38 |
315.38 |
315.38 |
315.38 |
+4.47 (+1.44%)
|
0 |
11 Mar 2021 |
GBX |
310.91 |
310.91 |
310.91 |
310.91 |
310.91 |
+1.08 (+0.35%)
|
0 |
10 Mar 2021 |
GBX |
309.83 |
309.83 |
309.83 |
309.83 |
309.83 |
-2.99 (-0.96%)
|
0 |
9 Mar 2021 |
GBX |
312.82 |
312.82 |
312.82 |
312.82 |
312.82 |
+6.11 (+1.99%)
|
0 |
8 Mar 2021 |
GBX |
306.71 |
306.71 |
306.71 |
306.71 |
306.71 |
+4.35 (+1.44%)
|
0 |
5 Mar 2021 |
GBX |
302.36 |
302.36 |
302.36 |
302.36 |
302.36 |
-1.01 (-0.33%)
|
0 |
4 Mar 2021 |
GBX |
303.37 |
303.37 |
303.37 |
303.37 |
303.37 |
-1.31 (-0.43%)
|
0 |